본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.01-0.0032-0.01%25.0025.0224.9929,181
2026-07-1725.01-0.0018-0.01%25.0225.0225.0016,513
2026-07-1625.01+0.0100+0.04%24.9925.0124.9920,304
2026-07-1525.00+0.0300+0.12%24.9825.0024.98398,856
2026-07-1424.97-0.0100-0.04%24.9725.0024.97103,928
2026-07-1324.98+0.0016+0.01%25.0125.0124.9638,652
2026-07-1024.98-0.0117-0.05%24.9824.9824.97582,591
2026-07-0924.99+0.0301+0.12%24.9825.0024.97243,198
2026-07-0824.96-0.0100-0.04%24.9724.9824.95141,702
2026-07-0724.970.000.00%24.9924.9924.962,080,254
2026-07-0624.97-0.00030.00%24.9824.9824.9694,517
2026-07-0224.97+0.0053+0.02%24.9924.9924.9649,306
2026-07-0124.97-0.0700-0.28%24.9524.9824.9526,882
2026-06-3025.04+0.0050+0.02%25.0325.0425.02161,331
2026-06-2925.03+0.0050+0.02%25.0525.0525.013,724,459
2026-06-2625.03+0.0100+0.04%25.0225.0325.01104,831
2026-06-2525.02+0.0150+0.06%25.0225.0324.99179,003
2026-06-2425.00-0.0100-0.04%25.0225.0225.0048,201
2026-06-2325.01+0.0200+0.08%25.0225.0224.98856,160
2026-06-2224.990.000.00%24.9825.0024.9673,122