본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5315-0.0195-3.54%0.55210.57400.5301113,189
2026-09-140.5510-0.0212-3.70%0.55970.58990.550087,322
2026-09-110.5722+0.0007+0.12%0.59000.59930.550665,188
2026-09-100.5715-0.0186-3.15%0.58820.60970.561437,661
2026-09-090.5901-0.0104-1.73%0.60000.62960.570082,846
2026-09-080.6005+0.0120+2.04%0.60000.63300.5901127,009
2026-09-040.5885+0.0342+6.17%0.57000.60020.5500155,188
2026-09-030.5543+0.0140+2.59%0.56900.57980.543986,263
2026-09-020.5403+0.0143+2.72%0.53000.57330.5166255,881
2026-09-010.5260-0.0473-8.25%0.57500.57500.5236307,739
2026-08-310.5733-0.0501-8.04%0.60470.60470.5600211,805
2026-08-280.6234-0.0153-2.40%0.62000.64800.6101162,334
2026-08-270.6387-0.0228-3.45%0.67490.67990.6050218,462
2026-08-260.6615-0.0054-0.81%0.67230.67570.6300129,332
2026-08-250.6669-0.0330-4.71%0.71520.71520.6250851,351
2026-08-240.6999+0.1010+16.86%0.60120.75490.58001,821,462
2026-08-210.5989-0.2211-26.96%0.65000.68140.57001,651,008
2026-08-200.8200+0.1102+15.53%0.75000.85000.670712,558,634
2026-08-190.7098-0.0189-2.59%0.73000.82000.6670206,677
2026-08-180.7287+0.0937+14.76%0.64900.77700.6463403,690