본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6350+0.0400+6.72%0.60900.66660.6000154,606
2026-08-140.5950+0.0011+0.19%0.58480.61480.570264,023
2026-08-130.5939+0.0102+1.75%0.56010.63050.5601407,927
2026-08-120.5837+0.0473+8.82%0.56990.66300.5320869,230
2026-08-110.5364+0.0124+2.37%0.52010.55000.5201112,708
2026-08-100.5240-0.0110-2.06%0.54510.55820.5105423,453
2026-08-070.5350+0.0035+0.66%0.52000.57530.5041409,662
2026-08-060.5315-0.0074-1.37%0.53600.55180.520039,524
2026-08-050.5389-0.0411-7.09%0.57000.60000.520196,431
2026-08-040.5800+0.0392+7.25%0.54080.61000.523357,773
2026-08-030.5408+0.0167+3.19%0.54000.59000.523395,118
2026-07-310.5241-0.0139-2.58%0.54960.56000.520047,513
2026-07-300.5380+0.0256+5.00%0.48200.54850.4700159,437
2026-07-290.5124-0.0525-9.29%0.56000.57000.5088178,912
2026-07-280.5649-0.0603-9.64%0.61600.65000.5135273,430
2026-07-270.6252+0.0346+5.86%0.61340.64100.600032,249
2026-07-240.5906-0.0494-7.72%0.65120.65120.590070,921
2026-07-230.6400-0.0070-1.08%0.65800.66700.640038,476
2026-07-220.6470+0.0070+1.09%0.65460.66700.647020,350
2026-07-210.6400+0.0100+1.59%0.62300.66700.623055,418