조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6300 | -0.0329 | -4.96% | 0.6790 | 0.6890 | 0.6250 | 78,457 |
| 2026-07-17 | 0.6629 | -0.0081 | -1.21% | 0.7017 | 0.7017 | 0.6629 | 49,709 |
| 2026-07-16 | 0.6710 | -0.0429 | -6.01% | 0.7126 | 0.7530 | 0.6600 | 71,183 |
| 2026-07-15 | 0.7139 | -0.0027 | -0.38% | 0.7280 | 0.7700 | 0.7101 | 24,478 |
| 2026-07-14 | 0.7166 | -0.0138 | -1.89% | 0.7345 | 0.7699 | 0.7030 | 70,917 |
| 2026-07-13 | 0.7304 | -0.0461 | -5.94% | 0.7770 | 0.7770 | 0.7134 | 50,631 |
| 2026-07-10 | 0.7765 | +0.0314 | +4.21% | 0.7800 | 0.8059 | 0.7501 | 43,627 |
| 2026-07-09 | 0.7451 | +0.0168 | +2.31% | 0.7730 | 0.8034 | 0.7283 | 93,424 |
| 2026-07-08 | 0.7283 | -0.0217 | -2.89% | 0.7563 | 0.7698 | 0.7203 | 58,252 |
| 2026-07-07 | 0.7500 | -0.0699 | -8.53% | 0.8100 | 0.8692 | 0.7400 | 148,610 |
| 2026-07-06 | 0.8199 | -0.0786 | -8.75% | 0.8518 | 0.9040 | 0.8100 | 142,079 |
| 2026-07-02 | 0.8985 | -0.0715 | -7.37% | 0.9600 | 0.9600 | 0.8301 | 154,341 |
| 2026-07-01 | 0.9700 | +0.1055 | +12.20% | 0.8700 | 0.9750 | 0.8467 | 128,739 |
| 2026-06-30 | 0.8645 | +0.0721 | +9.10% | 0.7879 | 0.8797 | 0.7801 | 166,563 |
| 2026-06-29 | 0.7924 | +0.0172 | +2.22% | 0.7976 | 0.8069 | 0.7753 | 30,828 |
| 2026-06-26 | 0.7752 | -0.0088 | -1.12% | 0.7850 | 0.8256 | 0.7752 | 38,272 |
| 2026-06-25 | 0.7840 | +0.0039 | +0.50% | 0.8065 | 0.8498 | 0.7751 | 62,510 |
| 2026-06-24 | 0.7801 | -0.0100 | -1.27% | 0.8200 | 0.8440 | 0.7800 | 106,397 |
| 2026-06-23 | 0.7901 | -0.0149 | -1.85% | 0.8000 | 0.8249 | 0.7700 | 81,107 |
| 2026-06-22 | 0.8050 | -0.0550 | -6.40% | 0.8600 | 0.8650 | 0.8050 | 123,538 |