조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.97 | -0.3067 | -0.36% | 85.01 | 85.13 | 84.89 | 5,789 |
| 2026-09-14 | 85.28 | +0.0346 | +0.04% | 85.25 | 85.55 | 85.25 | 6,658 |
| 2026-09-11 | 85.24 | +0.6551 | +0.77% | 85.24 | 85.24 | 85.04 | 4,366 |
| 2026-09-10 | 84.59 | -0.5027 | -0.59% | 84.76 | 84.76 | 84.48 | 22,287 |
| 2026-09-09 | 85.09 | -0.6940 | -0.81% | 85.49 | 85.50 | 85.09 | 13,939 |
| 2026-09-08 | 85.78 | -1.37 | -1.57% | 86.15 | 86.21 | 85.78 | 8,959 |
| 2026-09-04 | 87.16 | -0.2739 | -0.31% | 87.09 | 87.19 | 87.06 | 4,262 |
| 2026-09-03 | 87.43 | +0.4789 | +0.55% | 87.36 | 87.66 | 87.04 | 3,162 |
| 2026-09-02 | 86.95 | +0.5445 | +0.63% | 86.94 | 87.16 | 86.94 | 19,272 |
| 2026-09-01 | 86.41 | -0.8031 | -0.92% | 87.03 | 87.03 | 86.23 | 9,617 |
| 2026-08-31 | 87.21 | -0.3452 | -0.39% | 87.31 | 87.31 | 87.07 | 5,171 |
| 2026-08-28 | 87.55 | +0.0116 | +0.01% | 87.52 | 87.69 | 87.45 | 6,268 |
| 2026-08-27 | 87.54 | -0.2861 | -0.33% | 87.58 | 87.77 | 87.54 | 12,317 |
| 2026-08-26 | 87.83 | +0.1672 | +0.19% | 87.77 | 87.93 | 87.77 | 17,100 |
| 2026-08-25 | 87.66 | -0.1771 | -0.20% | 87.52 | 87.66 | 87.52 | 4,490 |
| 2026-08-24 | 87.84 | +0.2651 | +0.30% | 86.73 | 88.02 | 86.73 | 6,818 |
| 2026-08-21 | 87.57 | +0.4118 | +0.47% | 87.64 | 87.64 | 87.51 | 525 |
| 2026-08-20 | 87.16 | -0.6525 | -0.74% | 87.71 | 87.73 | 87.16 | 3,145 |
| 2026-08-19 | 87.81 | +0.6811 | +0.78% | 87.74 | 88.25 | 87.74 | 13,089 |
| 2026-08-18 | 87.13 | +0.0451 | +0.05% | 87.22 | 87.42 | 87.13 | 4,348 |