조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.39 | -0.5329 | -0.63% | 83.75 | 83.75 | 83.29 | 8,842 |
| 2026-07-17 | 83.92 | -0.4427 | -0.52% | 84.68 | 84.68 | 83.85 | 3,326 |
| 2026-07-16 | 84.37 | +1.27 | +1.53% | 84.12 | 84.44 | 84.12 | 16,833 |
| 2026-07-15 | 83.09 | +0.2477 | +0.30% | 83.18 | 83.28 | 83.09 | 16,796 |
| 2026-07-14 | 82.84 | -0.5253 | -0.63% | 83.52 | 83.52 | 82.74 | 1,478 |
| 2026-07-13 | 83.37 | +0.1400 | +0.17% | 83.52 | 83.52 | 83.24 | 1,023 |
| 2026-07-10 | 83.23 | +0.5636 | +0.68% | 83.03 | 83.26 | 83.01 | 4,019 |
| 2026-07-09 | 82.67 | +0.2508 | +0.30% | 82.67 | 82.89 | 82.67 | 1,843 |
| 2026-07-08 | 82.42 | -1.12 | -1.35% | 82.56 | 82.90 | 82.41 | 12,769 |
| 2026-07-07 | 83.54 | +0.2274 | +0.27% | 83.63 | 83.63 | 83.43 | 1,643 |
| 2026-07-06 | 83.31 | +0.0626 | +0.08% | 83.26 | 83.33 | 82.84 | 2,104 |
| 2026-07-02 | 83.25 | +1.24 | +1.51% | 82.70 | 83.25 | 82.64 | 3,420 |
| 2026-07-01 | 82.01 | +0.7100 | +0.87% | 81.72 | 82.19 | 81.72 | 17,177 |
| 2026-06-30 | 81.30 | -0.2571 | -0.32% | 81.74 | 81.74 | 81.30 | 78,019 |
| 2026-06-29 | 81.56 | +0.0131 | +0.02% | 81.72 | 81.72 | 81.41 | 27,956 |
| 2026-06-26 | 81.54 | +0.3548 | +0.44% | 81.44 | 81.54 | 81.10 | 39,472 |
| 2026-06-25 | 81.19 | +0.2938 | +0.36% | 81.00 | 81.93 | 81.00 | 4,856 |
| 2026-06-24 | 80.90 | +0.3134 | +0.39% | 80.99 | 81.12 | 80.84 | 2,030 |
| 2026-06-23 | 80.58 | +0.2509 | +0.31% | 80.60 | 80.67 | 80.42 | 14,619 |
| 2026-06-22 | 80.33 | -0.1421 | -0.18% | 80.49 | 80.63 | 80.27 | 77,473 |