조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.09 | -0.4977 | -0.57% | 87.11 | 87.40 | 87.07 | 4,591 |
| 2026-08-14 | 87.59 | -0.1365 | -0.16% | 87.99 | 87.99 | 87.59 | 2,492 |
| 2026-08-13 | 87.72 | +0.1604 | +0.18% | 87.78 | 87.85 | 87.45 | 5,196 |
| 2026-08-12 | 87.56 | -0.0388 | -0.04% | 87.31 | 87.66 | 87.22 | 15,735 |
| 2026-08-11 | 87.60 | +0.2659 | +0.30% | 87.72 | 87.76 | 87.60 | 4,449 |
| 2026-08-10 | 87.33 | -0.0264 | -0.03% | 87.25 | 87.48 | 87.25 | 5,317 |
| 2026-08-07 | 87.36 | +0.5182 | +0.60% | 87.02 | 87.45 | 86.88 | 5,534 |
| 2026-08-06 | 86.84 | -0.5693 | -0.65% | 88.19 | 88.19 | 86.84 | 4,452 |
| 2026-08-05 | 87.41 | +0.0006 | +0.00% | 87.61 | 87.63 | 87.34 | 20,344 |
| 2026-08-04 | 87.41 | +0.9731 | +1.13% | 86.39 | 87.48 | 86.39 | 6,531 |
| 2026-08-03 | 86.44 | +0.5481 | +0.64% | 86.66 | 86.66 | 86.23 | 2,866 |
| 2026-07-31 | 85.89 | +0.7059 | +0.83% | 85.47 | 85.89 | 85.47 | 3,299 |
| 2026-07-30 | 85.18 | -0.4547 | -0.53% | 84.74 | 85.18 | 84.74 | 751 |
| 2026-07-29 | 85.64 | -0.5457 | -0.63% | 86.13 | 86.32 | 85.64 | 6,502 |
| 2026-07-28 | 86.18 | +1.39 | +1.64% | 84.71 | 86.47 | 84.71 | 8,754 |
| 2026-07-27 | 84.80 | +0.6816 | +0.81% | 85.27 | 85.27 | 84.75 | 2,109 |
| 2026-07-24 | 84.11 | +1.01 | +1.21% | 83.50 | 84.27 | 83.50 | 5,495 |
| 2026-07-23 | 83.11 | -0.2989 | -0.36% | 83.23 | 83.31 | 82.99 | 2,794 |
| 2026-07-22 | 83.40 | +0.1341 | +0.16% | 83.44 | 83.50 | 83.23 | 15,746 |
| 2026-07-21 | 83.27 | -0.1196 | -0.14% | 82.93 | 83.36 | 82.93 | 3,174 |