조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.00 | -0.0800 | -1.96% | 4.09 | 4.12 | 3.94 | 142,983 |
| 2026-08-14 | 4.08 | +0.0100 | +0.25% | 4.06 | 4.10 | 4.03 | 94,423 |
| 2026-08-13 | 4.07 | -0.0200 | -0.49% | 4.08 | 4.16 | 4.04 | 127,185 |
| 2026-08-12 | 4.09 | +0.0500 | +1.24% | 4.02 | 4.09 | 3.95 | 116,399 |
| 2026-08-11 | 4.04 | +0.0600 | +1.51% | 3.98 | 4.08 | 3.98 | 139,992 |
| 2026-08-10 | 3.98 | -0.0400 | -1.00% | 4.01 | 4.10 | 3.91 | 150,103 |
| 2026-08-07 | 4.02 | -0.0100 | -0.25% | 4.06 | 4.13 | 3.96 | 102,559 |
| 2026-08-06 | 4.03 | -0.1000 | -2.42% | 4.17 | 4.17 | 4.03 | 135,606 |
| 2026-08-05 | 4.13 | 0.00 | 0.00% | 4.13 | 4.18 | 4.10 | 265,892 |
| 2026-08-04 | 4.13 | -0.0700 | -1.67% | 4.17 | 4.25 | 4.09 | 181,449 |
| 2026-08-03 | 4.20 | +0.3000 | +7.69% | 3.97 | 4.20 | 3.96 | 283,305 |
| 2026-07-31 | 3.90 | +0.0600 | +1.56% | 3.83 | 3.96 | 3.72 | 167,502 |
| 2026-07-30 | 3.84 | -0.0900 | -2.29% | 3.91 | 3.94 | 3.57 | 433,943 |
| 2026-07-29 | 3.93 | -0.0300 | -0.76% | 3.92 | 4.12 | 3.92 | 140,567 |
| 2026-07-28 | 3.96 | +0.1300 | +3.39% | 3.85 | 4.00 | 3.84 | 141,360 |
| 2026-07-27 | 3.83 | +0.0100 | +0.26% | 3.87 | 3.96 | 3.79 | 236,331 |
| 2026-07-24 | 3.82 | -0.0700 | -1.80% | 3.90 | 3.96 | 3.67 | 212,734 |
| 2026-07-23 | 3.89 | -0.3200 | -7.60% | 4.11 | 4.23 | 3.78 | 630,370 |
| 2026-07-22 | 4.21 | +0.0100 | +0.24% | 4.16 | 4.22 | 4.07 | 294,358 |
| 2026-07-21 | 4.20 | -0.0300 | -0.71% | 4.24 | 4.37 | 4.10 | 291,552 |