조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.07 | +0.0100 | +0.33% | 3.05 | 3.10 | 2.89 | 558,833 |
| 2026-09-14 | 3.06 | +0.0450 | +1.49% | 3.24 | 3.29 | 3.01 | 596,361 |
| 2026-09-11 | 3.02 | -0.0200 | -0.66% | 3.06 | 3.17 | 2.95 | 475,622 |
| 2026-09-10 | 3.04 | -0.4550 | -13.04% | 2.99 | 3.37 | 2.91 | 948,646 |
| 2026-09-09 | 3.49 | -0.1600 | -4.38% | 3.63 | 3.65 | 3.45 | 264,171 |
| 2026-09-08 | 3.65 | -0.0800 | -2.14% | 3.71 | 3.72 | 3.55 | 184,834 |
| 2026-09-04 | 3.73 | +0.1500 | +4.19% | 3.56 | 3.74 | 3.55 | 142,298 |
| 2026-09-03 | 3.58 | -0.0450 | -1.24% | 3.68 | 3.73 | 3.55 | 149,712 |
| 2026-09-02 | 3.63 | +0.1850 | +5.38% | 3.48 | 3.67 | 3.44 | 210,748 |
| 2026-09-01 | 3.44 | -0.2100 | -5.75% | 3.63 | 3.63 | 3.39 | 211,122 |
| 2026-08-31 | 3.65 | -0.0800 | -2.14% | 3.73 | 3.81 | 3.63 | 198,501 |
| 2026-08-28 | 3.73 | -0.0100 | -0.27% | 3.74 | 3.83 | 3.72 | 125,757 |
| 2026-08-27 | 3.74 | 0.00 | 0.00% | 3.71 | 3.77 | 3.63 | 205,869 |
| 2026-08-26 | 3.74 | -0.1800 | -4.59% | 3.92 | 3.95 | 3.72 | 325,145 |
| 2026-08-25 | 3.92 | +0.0400 | +1.03% | 3.89 | 4.05 | 3.78 | 413,277 |
| 2026-08-24 | 3.88 | -0.0900 | -2.27% | 3.96 | 4.02 | 3.86 | 189,158 |
| 2026-08-21 | 3.97 | -0.0500 | -1.24% | 4.05 | 4.05 | 3.93 | 166,976 |
| 2026-08-20 | 4.02 | -0.0600 | -1.47% | 4.05 | 4.05 | 3.84 | 290,410 |
| 2026-08-19 | 4.08 | +0.0600 | +1.49% | 4.05 | 4.17 | 4.03 | 561,247 |
| 2026-08-18 | 4.02 | +0.0200 | +0.50% | 4.00 | 4.05 | 3.96 | 151,352 |