조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.23 | +0.1200 | +2.92% | 4.10 | 4.23 | 4.06 | 177,445 |
| 2026-07-17 | 4.11 | +0.0300 | +0.74% | 4.00 | 4.16 | 3.98 | 202,587 |
| 2026-07-16 | 4.08 | +0.1600 | +4.08% | 3.92 | 4.14 | 3.90 | 203,643 |
| 2026-07-15 | 3.92 | +0.0700 | +1.82% | 3.85 | 4.01 | 3.83 | 189,849 |
| 2026-07-14 | 3.85 | -0.0300 | -0.77% | 3.88 | 3.93 | 3.80 | 200,085 |
| 2026-07-13 | 3.88 | +0.1000 | +2.65% | 3.77 | 3.98 | 3.77 | 244,751 |
| 2026-07-10 | 3.78 | -0.0200 | -0.53% | 3.80 | 3.87 | 3.74 | 112,228 |
| 2026-07-09 | 3.80 | +0.0800 | +2.15% | 3.71 | 3.83 | 3.69 | 236,886 |
| 2026-07-08 | 3.72 | -0.0500 | -1.33% | 3.73 | 3.77 | 3.66 | 180,846 |
| 2026-07-07 | 3.77 | +0.0400 | +1.07% | 3.75 | 3.87 | 3.74 | 168,298 |
| 2026-07-06 | 3.73 | -0.1200 | -3.12% | 3.85 | 3.88 | 3.70 | 221,899 |
| 2026-07-02 | 3.85 | +0.1400 | +3.77% | 3.75 | 3.92 | 3.75 | 208,187 |
| 2026-07-01 | 3.71 | +0.2300 | +6.61% | 3.50 | 3.83 | 3.46 | 397,323 |
| 2026-06-30 | 3.48 | -0.0900 | -2.52% | 3.54 | 3.67 | 3.42 | 2,062,710 |
| 2026-06-29 | 3.57 | +0.0100 | +0.28% | 3.61 | 3.65 | 3.51 | 1,828,616 |
| 2026-06-26 | 3.56 | +0.0100 | +0.28% | 3.51 | 3.72 | 3.46 | 390,293 |
| 2026-06-25 | 3.55 | -0.0800 | -2.20% | 3.63 | 3.71 | 3.52 | 197,825 |
| 2026-06-24 | 3.63 | +0.0800 | +2.25% | 3.54 | 3.74 | 3.54 | 224,547 |
| 2026-06-23 | 3.55 | 0.00 | 0.00% | 3.51 | 3.65 | 3.48 | 289,338 |
| 2026-06-22 | 3.55 | -0.3400 | -8.74% | 3.85 | 3.91 | 3.50 | 398,815 |