본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-172.03+0.0300+1.50%2.012.061.98109,621
2026-08-142.00+0.0500+2.56%1.972.041.94110,539
2026-08-131.95-0.1100-5.34%2.012.061.92151,678
2026-08-122.06-0.0700-3.29%2.122.132.03108,736
2026-08-112.13+0.0500+2.40%2.112.202.10182,565
2026-08-102.080.000.00%2.152.202.02123,368
2026-08-072.08-0.0300-1.42%2.152.172.0586,349
2026-08-062.11+0.0400+1.93%2.132.162.08112,931
2026-08-052.07-0.1100-5.05%2.142.212.04108,807
2026-08-042.18-0.0300-1.36%2.152.222.08274,458
2026-08-032.21-0.0100-0.45%2.152.242.14101,129
2026-07-312.22+0.0800+3.74%2.192.222.12101,914
2026-07-302.14+0.0100+0.47%2.122.172.0735,029
2026-07-292.13+0.0600+2.90%2.132.132.07121,111
2026-07-282.07-0.0700-3.27%2.172.172.07120,673
2026-07-272.14+0.0100+0.47%2.142.172.09125,461
2026-07-242.13+0.0200+0.95%2.152.162.09116,284
2026-07-232.11-0.0100-0.47%2.232.232.0699,478
2026-07-222.12-0.0100-0.47%2.152.162.12101,534
2026-07-212.13-0.0100-0.47%2.122.162.11131,543