조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.14 | 0.00 | 0.00% | 2.20 | 2.20 | 2.11 | 116,055 |
| 2026-07-17 | 2.14 | -0.0600 | -2.73% | 2.18 | 2.23 | 2.09 | 102,949 |
| 2026-07-16 | 2.20 | +0.0300 | +1.38% | 2.19 | 2.24 | 2.19 | 143,314 |
| 2026-07-15 | 2.17 | +0.0200 | +0.93% | 2.20 | 2.22 | 2.15 | 178,941 |
| 2026-07-14 | 2.15 | -0.0300 | -1.38% | 2.16 | 2.19 | 2.11 | 137,602 |
| 2026-07-13 | 2.18 | +0.0500 | +2.35% | 2.10 | 2.21 | 2.10 | 164,748 |
| 2026-07-10 | 2.13 | -0.0400 | -1.84% | 2.21 | 2.21 | 2.12 | 75,251 |
| 2026-07-09 | 2.17 | +0.0600 | +2.84% | 2.15 | 2.17 | 2.09 | 142,672 |
| 2026-07-08 | 2.11 | -0.0100 | -0.47% | 2.14 | 2.19 | 2.10 | 144,606 |
| 2026-07-07 | 2.12 | -0.1600 | -7.02% | 2.27 | 2.31 | 2.05 | 155,326 |
| 2026-07-06 | 2.28 | -0.0300 | -1.30% | 2.31 | 2.34 | 2.22 | 185,542 |
| 2026-07-02 | 2.31 | +0.1300 | +5.96% | 2.16 | 2.37 | 2.16 | 214,627 |
| 2026-07-01 | 2.18 | +0.0500 | +2.35% | 2.12 | 2.26 | 2.12 | 155,274 |
| 2026-06-30 | 2.13 | -0.0300 | -1.39% | 2.20 | 2.20 | 2.11 | 224,316 |
| 2026-06-29 | 2.16 | -0.0500 | -2.26% | 2.21 | 2.22 | 2.16 | 208,482 |
| 2026-06-26 | 2.21 | +0.0200 | +0.91% | 2.14 | 2.34 | 2.10 | 318,099 |
| 2026-06-25 | 2.19 | +0.0100 | +0.46% | 2.21 | 2.24 | 2.14 | 246,530 |
| 2026-06-24 | 2.18 | 0.00 | 0.00% | 2.17 | 2.23 | 2.14 | 244,280 |
| 2026-06-23 | 2.18 | +0.0100 | +0.46% | 2.13 | 2.38 | 2.13 | 205,383 |
| 2026-06-22 | 2.17 | -0.0200 | -0.91% | 2.12 | 2.19 | 2.08 | 180,048 |