조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.22 | -0.2200 | -15.28% | 1.48 | 1.56 | 1.21 | 231,612 |
| 2026-09-14 | 1.44 | -0.1000 | -6.49% | 1.59 | 1.59 | 1.38 | 116,766 |
| 2026-09-11 | 1.54 | +0.0400 | +2.67% | 1.60 | 1.62 | 1.52 | 242,492 |
| 2026-09-10 | 1.50 | -0.1600 | -9.64% | 1.73 | 1.73 | 1.47 | 204,906 |
| 2026-09-09 | 1.66 | -0.2200 | -11.70% | 1.88 | 1.92 | 1.64 | 203,295 |
| 2026-09-08 | 1.88 | -0.0300 | -1.57% | 1.95 | 1.96 | 1.87 | 161,589 |
| 2026-09-04 | 1.91 | +0.0100 | +0.53% | 1.96 | 1.98 | 1.91 | 42,986 |
| 2026-09-03 | 1.90 | -0.0600 | -3.06% | 1.84 | 1.99 | 1.73 | 219,820 |
| 2026-09-02 | 1.96 | +0.0900 | +4.81% | 1.82 | 1.96 | 1.82 | 247,743 |
| 2026-09-01 | 1.87 | -0.1100 | -5.56% | 1.96 | 1.98 | 1.85 | 183,162 |
| 2026-08-31 | 1.98 | +0.0200 | +1.02% | 1.86 | 1.99 | 1.86 | 209,907 |
| 2026-08-28 | 1.96 | +0.0600 | +3.16% | 1.91 | 1.99 | 1.84 | 237,111 |
| 2026-08-27 | 1.90 | -0.0500 | -2.56% | 1.96 | 1.99 | 1.89 | 217,171 |
| 2026-08-26 | 1.95 | +0.1100 | +5.98% | 1.84 | 2.00 | 1.80 | 228,086 |
| 2026-08-25 | 1.84 | -0.0600 | -3.16% | 1.85 | 1.86 | 1.77 | 200,874 |
| 2026-08-24 | 1.90 | -0.1000 | -5.00% | 2.00 | 2.01 | 1.89 | 93,112 |
| 2026-08-21 | 2.00 | -0.0300 | -1.48% | 1.93 | 2.05 | 1.93 | 138,661 |
| 2026-08-20 | 2.03 | +0.1300 | +6.84% | 1.90 | 2.03 | 1.87 | 140,190 |
| 2026-08-19 | 1.90 | -0.0750 | -3.80% | 1.97 | 1.98 | 1.89 | 146,417 |
| 2026-08-18 | 1.98 | -0.0550 | -2.71% | 2.01 | 2.03 | 1.95 | 170,103 |