조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.96 | -0.0083 | -0.03% | 24.98 | 25.00 | 24.96 | 3,563 |
| 2026-07-17 | 24.97 | -0.0332 | -0.13% | 24.99 | 25.00 | 24.97 | 3,368 |
| 2026-07-16 | 25.00 | -0.0153 | -0.06% | 25.02 | 25.02 | 24.99 | 4,860 |
| 2026-07-15 | 25.02 | +0.0542 | +0.22% | 25.02 | 25.02 | 24.99 | 1,587 |
| 2026-07-14 | 24.96 | +0.0511 | +0.21% | 24.96 | 24.98 | 24.96 | 4,384 |
| 2026-07-13 | 24.91 | -0.0700 | -0.28% | 24.96 | 24.96 | 24.88 | 5,852 |
| 2026-07-10 | 24.98 | -0.0098 | -0.04% | 24.95 | 25.01 | 24.95 | 3,426 |
| 2026-07-09 | 24.99 | +0.0596 | +0.24% | 24.96 | 25.01 | 24.96 | 7,763 |
| 2026-07-08 | 24.93 | -0.0398 | -0.16% | 24.94 | 24.95 | 24.88 | 5,122 |
| 2026-07-07 | 24.97 | -0.0350 | -0.14% | 24.97 | 25.01 | 24.95 | 3,413 |
| 2026-07-06 | 25.01 | +0.0499 | +0.20% | 24.98 | 25.02 | 24.96 | 4,116 |
| 2026-07-02 | 24.96 | +0.0251 | +0.10% | 25.00 | 25.00 | 24.93 | 2,295 |
| 2026-07-01 | 24.93 | +0.0288 | +0.12% | 24.90 | 24.93 | 24.87 | 4,364 |
| 2026-06-30 | 24.90 | +0.0159 | +0.06% | 24.90 | 24.93 | 24.89 | 4,015 |
| 2026-06-29 | 24.89 | -0.1648 | -0.66% | 24.86 | 24.89 | 24.86 | 2,803 |
| 2026-06-26 | 25.05 | +0.0198 | +0.08% | 25.03 | 25.09 | 25.03 | 3,329 |
| 2026-06-25 | 25.03 | +0.0002 | +0.00% | 25.07 | 25.07 | 25.01 | 2,813 |
| 2026-06-24 | 25.03 | -0.0200 | -0.08% | 25.07 | 25.09 | 25.03 | 2,468 |
| 2026-06-23 | 25.05 | -0.0351 | -0.14% | 25.07 | 25.08 | 25.03 | 4,261 |
| 2026-06-22 | 25.09 | -0.0217 | -0.09% | 25.13 | 25.13 | 25.05 | 4,373 |