조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.92 | -0.0300 | -0.12% | 24.91 | 24.97 | 24.91 | 9,538 |
| 2026-08-14 | 24.95 | -0.0200 | -0.08% | 25.01 | 25.01 | 24.92 | 7,976 |
| 2026-08-13 | 24.97 | +0.0501 | +0.20% | 24.99 | 25.00 | 24.94 | 5,691 |
| 2026-08-12 | 24.92 | +0.0350 | +0.14% | 24.91 | 24.95 | 24.89 | 6,206 |
| 2026-08-11 | 24.89 | +0.0198 | +0.08% | 24.95 | 24.95 | 24.86 | 6,951 |
| 2026-08-10 | 24.87 | -0.0400 | -0.16% | 24.93 | 24.93 | 24.86 | 7,825 |
| 2026-08-07 | 24.91 | +0.0452 | +0.18% | 24.92 | 24.94 | 24.89 | 7,285 |
| 2026-08-06 | 24.86 | -0.0133 | -0.05% | 24.87 | 24.89 | 24.83 | 3,103 |
| 2026-08-05 | 24.87 | -0.0265 | -0.11% | 24.85 | 24.90 | 24.85 | 7,073 |
| 2026-08-04 | 24.90 | +0.0993 | +0.40% | 24.88 | 24.93 | 24.87 | 8,882 |
| 2026-08-03 | 24.80 | +0.0850 | +0.34% | 24.82 | 24.82 | 24.76 | 4,608 |
| 2026-07-31 | 24.72 | +0.0205 | +0.08% | 24.69 | 24.75 | 24.66 | 1,193,228 |
| 2026-07-30 | 24.70 | +0.1647 | +0.67% | 24.67 | 24.71 | 24.67 | 2,795 |
| 2026-07-29 | 24.53 | -0.1148 | -0.47% | 24.55 | 24.66 | 24.53 | 2,785 |
| 2026-07-28 | 24.65 | +0.0451 | +0.18% | 24.63 | 24.67 | 24.62 | 2,527 |
| 2026-07-27 | 24.60 | -0.1743 | -0.70% | 24.59 | 24.60 | 24.56 | 2,267 |
| 2026-07-24 | 24.77 | +0.0050 | +0.02% | 24.74 | 24.84 | 24.74 | 3,834 |
| 2026-07-23 | 24.77 | -0.1007 | -0.40% | 24.83 | 24.83 | 24.72 | 5,178 |
| 2026-07-22 | 24.87 | -0.0850 | -0.34% | 24.94 | 24.96 | 24.87 | 31,838 |
| 2026-07-21 | 24.96 | -0.0035 | -0.01% | 24.92 | 24.98 | 24.92 | 2,818 |