조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.54 | -0.0494 | -0.20% | 24.55 | 24.56 | 24.51 | 6,685 |
| 2026-09-14 | 24.58 | -0.0354 | -0.14% | 24.57 | 24.63 | 24.56 | 5,314 |
| 2026-09-11 | 24.62 | +0.0396 | +0.16% | 24.70 | 24.70 | 24.62 | 5,488 |
| 2026-09-10 | 24.58 | -0.1350 | -0.55% | 24.61 | 24.65 | 24.58 | 6,286 |
| 2026-09-09 | 24.72 | -0.0848 | -0.34% | 24.76 | 24.77 | 24.72 | 5,090 |
| 2026-09-08 | 24.80 | +0.0048 | +0.02% | 24.82 | 24.82 | 24.78 | 7,416 |
| 2026-09-04 | 24.80 | -0.0246 | -0.10% | 24.81 | 24.81 | 24.79 | 5,562 |
| 2026-09-03 | 24.82 | +0.0398 | +0.16% | 24.81 | 24.85 | 24.81 | 9,109 |
| 2026-09-02 | 24.78 | +0.0300 | +0.12% | 24.76 | 24.82 | 24.76 | 13,082 |
| 2026-09-01 | 24.75 | -0.0850 | -0.34% | 24.79 | 24.82 | 24.75 | 28,704 |
| 2026-08-31 | 24.84 | +0.0299 | +0.12% | 24.77 | 24.84 | 24.77 | 8,294 |
| 2026-08-28 | 24.81 | -0.0451 | -0.18% | 24.82 | 24.87 | 24.79 | 8,941 |
| 2026-08-27 | 24.85 | +0.0100 | +0.04% | 24.83 | 24.90 | 24.83 | 7,933 |
| 2026-08-26 | 24.84 | -0.1661 | -0.66% | 24.90 | 24.90 | 24.80 | 51,845 |
| 2026-08-25 | 25.01 | +0.0563 | +0.23% | 24.98 | 25.03 | 24.98 | 3,223 |
| 2026-08-24 | 24.95 | +0.0199 | +0.08% | 24.91 | 24.98 | 24.90 | 4,347 |
| 2026-08-21 | 24.93 | +0.0301 | +0.12% | 24.96 | 24.96 | 24.91 | 7,614 |
| 2026-08-20 | 24.90 | -0.0550 | -0.22% | 24.90 | 24.93 | 24.87 | 4,351 |
| 2026-08-19 | 24.96 | +0.0748 | +0.30% | 24.94 | 25.00 | 24.93 | 15,133 |
| 2026-08-18 | 24.88 | -0.0399 | -0.16% | 24.88 | 24.91 | 24.85 | 4,881 |