조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.96 | -0.0200 | -0.05% | 38.97 | 38.99 | 38.94 | 578,898 |
| 2026-08-14 | 38.98 | 0.00 | 0.00% | 39.02 | 39.04 | 38.95 | 455,720 |
| 2026-08-13 | 38.98 | +0.0800 | +0.21% | 39.00 | 39.04 | 38.98 | 581,975 |
| 2026-08-12 | 38.90 | +0.0300 | +0.08% | 38.94 | 38.94 | 38.90 | 513,888 |
| 2026-08-11 | 38.87 | +0.0300 | +0.08% | 38.86 | 38.92 | 38.85 | 326,487 |
| 2026-08-10 | 38.84 | -0.0600 | -0.15% | 38.88 | 38.89 | 38.83 | 403,352 |
| 2026-08-07 | 38.90 | +0.0600 | +0.15% | 38.92 | 38.94 | 38.88 | 353,862 |
| 2026-08-06 | 38.84 | -0.0700 | -0.18% | 38.90 | 38.90 | 38.81 | 498,449 |
| 2026-08-05 | 38.91 | +0.0200 | +0.05% | 38.87 | 38.92 | 38.87 | 453,461 |
| 2026-08-04 | 38.89 | +0.1200 | +0.31% | 38.82 | 38.93 | 38.82 | 437,528 |
| 2026-08-03 | 38.77 | -0.1400 | -0.36% | 38.77 | 38.77 | 38.67 | 503,406 |
| 2026-07-31 | 38.91 | -0.0600 | -0.15% | 38.97 | 38.97 | 38.89 | 600,279 |
| 2026-07-30 | 38.97 | +0.0500 | +0.13% | 38.98 | 38.98 | 38.91 | 337,348 |
| 2026-07-29 | 38.92 | -0.0200 | -0.05% | 38.84 | 38.99 | 38.84 | 323,342 |
| 2026-07-28 | 38.94 | +0.0450 | +0.12% | 38.90 | 38.99 | 38.90 | 420,942 |
| 2026-07-27 | 38.90 | +0.0550 | +0.14% | 38.84 | 38.91 | 38.84 | 287,502 |
| 2026-07-24 | 38.84 | +0.0300 | +0.08% | 38.80 | 38.89 | 38.80 | 394,234 |
| 2026-07-23 | 38.81 | -0.0900 | -0.23% | 38.83 | 38.85 | 38.77 | 466,154 |
| 2026-07-22 | 38.90 | -0.0500 | -0.13% | 38.95 | 38.97 | 38.88 | 379,815 |
| 2026-07-21 | 38.95 | -0.0500 | -0.13% | 39.00 | 39.05 | 38.94 | 326,106 |