조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.00 | -0.0500 | -0.13% | 39.05 | 39.05 | 38.98 | 236,190 |
| 2026-07-17 | 39.05 | 0.00 | 0.00% | 39.07 | 39.10 | 39.04 | 226,970 |
| 2026-07-16 | 39.05 | -0.0200 | -0.05% | 39.05 | 39.07 | 39.01 | 370,026 |
| 2026-07-15 | 39.07 | +0.0750 | +0.19% | 39.04 | 39.10 | 39.00 | 518,200 |
| 2026-07-14 | 39.00 | +0.0900 | +0.23% | 38.99 | 39.01 | 38.96 | 297,564 |
| 2026-07-13 | 38.91 | -0.0850 | -0.22% | 38.99 | 38.99 | 38.90 | 1,099,375 |
| 2026-07-10 | 38.99 | -0.0200 | -0.05% | 39.03 | 39.05 | 38.98 | 543,425 |
| 2026-07-09 | 39.01 | +0.0350 | +0.09% | 39.00 | 39.03 | 38.98 | 343,990 |
| 2026-07-08 | 38.98 | -0.0350 | -0.09% | 39.00 | 39.00 | 38.93 | 367,347 |
| 2026-07-07 | 39.01 | -0.0800 | -0.20% | 39.09 | 39.09 | 39.00 | 308,265 |
| 2026-07-06 | 39.09 | +0.0400 | +0.10% | 39.10 | 39.11 | 39.05 | 261,915 |
| 2026-07-02 | 39.05 | +0.0700 | +0.18% | 39.00 | 39.06 | 39.00 | 616,396 |
| 2026-07-01 | 38.98 | -0.2300 | -0.59% | 39.00 | 39.03 | 38.97 | 520,457 |
| 2026-06-30 | 39.21 | -0.0700 | -0.18% | 39.23 | 39.27 | 39.21 | 464,157 |
| 2026-06-29 | 39.28 | +0.0400 | +0.10% | 39.18 | 39.29 | 39.18 | 337,459 |
| 2026-06-26 | 39.24 | +0.0100 | +0.03% | 39.20 | 39.27 | 39.20 | 218,058 |
| 2026-06-25 | 39.23 | +0.0300 | +0.08% | 39.24 | 39.25 | 39.17 | 246,117 |
| 2026-06-24 | 39.20 | +0.1000 | +0.26% | 39.10 | 39.20 | 39.10 | 422,201 |
| 2026-06-23 | 39.10 | +0.0500 | +0.13% | 39.12 | 39.12 | 39.08 | 275,494 |
| 2026-06-22 | 39.05 | -0.0800 | -0.20% | 39.12 | 39.12 | 39.05 | 707,170 |