조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.31 | -0.0300 | -0.08% | 38.30 | 38.32 | 38.26 | 433,566 |
| 2026-09-14 | 38.34 | -0.0400 | -0.10% | 38.27 | 38.37 | 38.22 | 566,319 |
| 2026-09-11 | 38.38 | -0.0500 | -0.13% | 38.45 | 38.49 | 38.33 | 517,634 |
| 2026-09-10 | 38.43 | -0.1400 | -0.36% | 38.49 | 38.49 | 38.37 | 423,615 |
| 2026-09-09 | 38.57 | -0.0800 | -0.21% | 38.65 | 38.65 | 38.55 | 774,453 |
| 2026-09-08 | 38.65 | -0.0100 | -0.03% | 38.65 | 38.68 | 38.62 | 357,459 |
| 2026-09-04 | 38.66 | 0.00 | 0.00% | 38.70 | 38.70 | 38.64 | 336,566 |
| 2026-09-03 | 38.66 | +0.0400 | +0.10% | 38.73 | 38.73 | 38.64 | 530,339 |
| 2026-09-02 | 38.62 | +0.0100 | +0.03% | 38.63 | 38.63 | 38.59 | 421,570 |
| 2026-09-01 | 38.61 | -0.2900 | -0.75% | 38.68 | 38.68 | 38.58 | 313,144 |
| 2026-08-31 | 38.90 | +0.0300 | +0.08% | 38.91 | 38.91 | 38.88 | 363,396 |
| 2026-08-28 | 38.87 | -0.1500 | -0.38% | 39.03 | 39.03 | 38.85 | 404,815 |
| 2026-08-27 | 39.02 | +0.0100 | +0.03% | 39.04 | 39.05 | 39.00 | 496,496 |
| 2026-08-26 | 39.01 | -0.0300 | -0.08% | 39.03 | 39.03 | 38.98 | 336,351 |
| 2026-08-25 | 39.04 | +0.1000 | +0.26% | 38.97 | 39.05 | 38.97 | 440,038 |
| 2026-08-24 | 38.94 | +0.0200 | +0.05% | 38.97 | 38.97 | 38.91 | 336,275 |
| 2026-08-21 | 38.92 | -0.0400 | -0.10% | 38.91 | 38.95 | 38.91 | 328,104 |
| 2026-08-20 | 38.96 | -0.0700 | -0.18% | 38.97 | 38.98 | 38.92 | 426,774 |
| 2026-08-19 | 39.03 | +0.0700 | +0.18% | 39.01 | 39.03 | 38.94 | 386,297 |
| 2026-08-18 | 38.96 | 0.00 | 0.00% | 38.94 | 38.96 | 38.88 | 383,141 |