조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 73.09 | +0.1100 | +0.15% | 73.10 | 73.53 | 71.60 | 41,808 |
| 2026-07-17 | 72.98 | -0.2000 | -0.27% | 72.62 | 73.95 | 72.13 | 25,638 |
| 2026-07-16 | 73.18 | +0.9400 | +1.30% | 72.43 | 74.87 | 72.43 | 37,838 |
| 2026-07-15 | 72.24 | +0.6100 | +0.85% | 72.13 | 73.95 | 71.93 | 30,380 |
| 2026-07-14 | 71.63 | +0.1300 | +0.18% | 71.89 | 73.13 | 70.50 | 40,132 |
| 2026-07-13 | 71.50 | +0.2000 | +0.28% | 71.30 | 73.36 | 70.72 | 67,449 |
| 2026-07-10 | 71.30 | -0.4900 | -0.68% | 72.00 | 72.58 | 70.69 | 29,475 |
| 2026-07-09 | 71.79 | +1.81 | +2.59% | 69.78 | 72.79 | 68.02 | 60,585 |
| 2026-07-08 | 69.98 | +0.4300 | +0.62% | 68.89 | 70.00 | 68.44 | 35,611 |
| 2026-07-07 | 69.55 | -3.04 | -4.19% | 72.06 | 72.42 | 68.74 | 45,826 |
| 2026-07-06 | 72.59 | +0.1000 | +0.14% | 72.49 | 73.73 | 70.73 | 54,830 |
| 2026-07-02 | 72.49 | -3.71 | -4.87% | 77.19 | 77.19 | 71.44 | 50,717 |
| 2026-07-01 | 76.20 | +1.72 | +2.31% | 74.36 | 77.00 | 72.66 | 57,909 |
| 2026-06-30 | 74.48 | +1.43 | +1.96% | 72.13 | 75.76 | 71.08 | 58,406 |
| 2026-06-29 | 73.05 | +0.1400 | +0.19% | 72.81 | 73.43 | 67.91 | 86,722 |
| 2026-06-26 | 72.91 | +4.14 | +6.02% | 68.82 | 74.90 | 67.99 | 122,742 |
| 2026-06-25 | 68.77 | +0.9300 | +1.37% | 68.11 | 69.64 | 67.62 | 33,358 |
| 2026-06-24 | 67.84 | +1.20 | +1.80% | 66.42 | 69.09 | 65.68 | 50,353 |
| 2026-06-23 | 66.64 | +1.80 | +2.78% | 64.89 | 67.61 | 64.14 | 54,729 |
| 2026-06-22 | 64.84 | -0.0100 | -0.02% | 64.73 | 65.25 | 63.78 | 40,986 |