조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.86 | -2.93 | -3.97% | 73.75 | 76.12 | 69.98 | 119,450 |
| 2026-08-14 | 73.79 | -0.5700 | -0.77% | 73.59 | 75.46 | 72.35 | 32,458 |
| 2026-08-13 | 74.36 | +0.5500 | +0.75% | 74.15 | 75.14 | 73.06 | 40,441 |
| 2026-08-12 | 73.81 | -1.44 | -1.91% | 74.96 | 75.84 | 72.69 | 50,819 |
| 2026-08-11 | 75.25 | 0.00 | 0.00% | 75.86 | 75.86 | 74.33 | 49,505 |
| 2026-08-10 | 75.25 | -0.9400 | -1.23% | 76.82 | 76.82 | 74.64 | 68,675 |
| 2026-08-07 | 76.19 | -0.7000 | -0.91% | 76.37 | 77.15 | 75.29 | 26,956 |
| 2026-08-06 | 76.89 | -0.4600 | -0.59% | 77.43 | 77.43 | 75.31 | 32,505 |
| 2026-08-05 | 77.35 | -0.0900 | -0.12% | 77.70 | 79.70 | 77.20 | 39,558 |
| 2026-08-04 | 77.44 | -0.2800 | -0.36% | 77.38 | 78.12 | 76.22 | 43,134 |
| 2026-08-03 | 77.72 | +3.69 | +4.98% | 74.77 | 77.77 | 74.77 | 49,959 |
| 2026-07-31 | 74.03 | +0.0600 | +0.08% | 73.97 | 76.85 | 73.06 | 68,167 |
| 2026-07-30 | 73.97 | -1.38 | -1.83% | 74.81 | 75.04 | 72.11 | 126,759 |
| 2026-07-29 | 75.35 | -2.53 | -3.25% | 77.76 | 78.65 | 74.88 | 47,750 |
| 2026-07-28 | 77.88 | +2.04 | +2.69% | 76.61 | 77.99 | 75.83 | 51,617 |
| 2026-07-27 | 75.84 | +0.6400 | +0.85% | 75.47 | 77.38 | 74.71 | 38,002 |
| 2026-07-24 | 75.20 | +0.0100 | +0.01% | 75.24 | 76.91 | 74.39 | 42,897 |
| 2026-07-23 | 75.19 | +0.2300 | +0.31% | 74.57 | 75.50 | 72.81 | 31,420 |
| 2026-07-22 | 74.96 | +0.0100 | +0.01% | 74.15 | 75.33 | 73.72 | 37,149 |
| 2026-07-21 | 74.95 | +1.86 | +2.54% | 73.01 | 77.00 | 71.40 | 53,868 |