조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 82.11 | +0.2100 | +0.26% | 81.12 | 82.92 | 80.20 | 191,487 |
| 2026-09-14 | 81.90 | +0.5000 | +0.61% | 81.40 | 82.68 | 79.80 | 92,202 |
| 2026-09-11 | 81.40 | -1.34 | -1.62% | 82.74 | 84.58 | 78.46 | 192,619 |
| 2026-09-10 | 82.74 | -0.3900 | -0.47% | 83.21 | 85.33 | 82.74 | 97,155 |
| 2026-09-09 | 83.13 | -1.07 | -1.27% | 83.25 | 85.51 | 83.09 | 81,824 |
| 2026-09-08 | 84.20 | +2.04 | +2.48% | 81.65 | 84.50 | 80.79 | 65,711 |
| 2026-09-04 | 82.16 | +1.79 | +2.23% | 80.01 | 82.95 | 80.01 | 95,233 |
| 2026-09-03 | 80.37 | -0.8900 | -1.10% | 81.63 | 82.82 | 80.23 | 62,285 |
| 2026-09-02 | 81.26 | +2.04 | +2.58% | 79.04 | 82.35 | 78.50 | 63,161 |
| 2026-09-01 | 79.22 | -0.3200 | -0.40% | 79.45 | 82.79 | 78.63 | 59,851 |
| 2026-08-31 | 79.54 | -2.26 | -2.76% | 81.80 | 82.11 | 78.85 | 64,340 |
| 2026-08-28 | 81.80 | -0.3400 | -0.41% | 82.25 | 84.47 | 81.03 | 57,188 |
| 2026-08-27 | 82.14 | +0.3700 | +0.45% | 80.00 | 82.88 | 78.63 | 84,308 |
| 2026-08-26 | 81.77 | +0.2400 | +0.29% | 81.53 | 83.73 | 80.39 | 83,413 |
| 2026-08-25 | 81.53 | +0.9300 | +1.15% | 79.97 | 81.61 | 78.62 | 133,167 |
| 2026-08-24 | 80.60 | -0.7900 | -0.97% | 81.39 | 84.03 | 80.00 | 70,725 |
| 2026-08-21 | 81.39 | +1.36 | +1.70% | 80.03 | 81.99 | 79.33 | 70,301 |
| 2026-08-20 | 80.03 | +1.86 | +2.38% | 78.02 | 81.42 | 76.38 | 102,461 |
| 2026-08-19 | 78.17 | +1.01 | +1.31% | 76.78 | 79.64 | 72.86 | 177,204 |
| 2026-08-18 | 77.16 | +6.30 | +8.89% | 81.00 | 88.49 | 76.18 | 275,193 |