조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.85 | -0.0600 | -3.14% | 1.91 | 1.95 | 1.85 | 2,729 |
| 2026-07-17 | 1.91 | -0.0301 | -1.55% | 1.94 | 1.96 | 1.79 | 4,560 |
| 2026-07-16 | 1.94 | -0.1599 | -7.61% | 2.13 | 2.14 | 1.94 | 5,593 |
| 2026-07-15 | 2.10 | +0.0600 | +2.94% | 1.90 | 2.14 | 1.90 | 16,158 |
| 2026-07-14 | 2.04 | +0.0200 | +0.99% | 2.03 | 2.04 | 2.03 | 8,371 |
| 2026-07-13 | 2.02 | -0.0500 | -2.42% | 2.04 | 2.08 | 2.01 | 1,938 |
| 2026-07-10 | 2.07 | +0.1043 | +5.31% | 1.95 | 2.10 | 1.94 | 15,472 |
| 2026-07-09 | 1.97 | +0.0257 | +1.32% | 1.96 | 2.10 | 1.96 | 7,920 |
| 2026-07-08 | 1.94 | -0.1600 | -7.62% | 2.06 | 2.06 | 1.75 | 22,864 |
| 2026-07-07 | 2.10 | -0.0400 | -1.87% | 2.06 | 2.14 | 2.06 | 4,163 |
| 2026-07-06 | 2.14 | -0.0600 | -2.73% | 2.19 | 2.19 | 2.05 | 8,318 |
| 2026-07-02 | 2.20 | -0.0800 | -3.51% | 2.24 | 2.26 | 2.11 | 7,229 |
| 2026-07-01 | 2.28 | +0.1700 | +8.06% | 2.18 | 2.29 | 2.11 | 6,756 |
| 2026-06-30 | 2.11 | -0.1000 | -4.52% | 2.10 | 2.17 | 2.07 | 2,946 |
| 2026-06-29 | 2.21 | +0.0700 | +3.27% | 2.20 | 2.26 | 2.17 | 3,101 |
| 2026-06-26 | 2.14 | +0.1100 | +5.42% | 2.00 | 2.16 | 2.00 | 6,871 |
| 2026-06-25 | 2.03 | -0.2400 | -10.57% | 2.21 | 2.21 | 2.03 | 20,987 |
| 2026-06-24 | 2.27 | +0.0200 | +0.89% | 2.15 | 2.27 | 2.15 | 12,136 |
| 2026-06-23 | 2.25 | +0.0900 | +4.17% | 2.15 | 2.30 | 2.09 | 11,065 |
| 2026-06-22 | 2.16 | -0.0100 | -0.46% | 2.14 | 2.16 | 2.04 | 11,889 |