조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.71 | -0.1200 | -6.56% | 1.80 | 1.81 | 1.68 | 11,052 |
| 2026-09-14 | 1.83 | -0.0100 | -0.54% | 1.80 | 1.90 | 1.71 | 10,025 |
| 2026-09-11 | 1.84 | +0.0300 | +1.66% | 1.75 | 1.90 | 1.70 | 43,672 |
| 2026-09-10 | 1.81 | +0.0200 | +1.12% | 1.80 | 1.81 | 1.70 | 53,912 |
| 2026-09-09 | 1.79 | -0.1200 | -6.28% | 2.00 | 2.00 | 1.72 | 90,035 |
| 2026-09-08 | 1.91 | -0.0900 | -4.50% | 1.91 | 2.04 | 1.70 | 129,898 |
| 2026-09-04 | 2.00 | -0.2200 | -9.91% | 2.28 | 2.64 | 1.90 | 387,203 |
| 2026-09-03 | 2.22 | -0.1800 | -7.50% | 2.54 | 2.55 | 2.02 | 588,241 |
| 2026-09-02 | 2.40 | +0.2000 | +9.09% | 2.28 | 2.50 | 2.00 | 2,034,150 |
| 2026-09-01 | 2.20 | +0.8400 | +61.76% | 1.80 | 2.79 | 1.70 | 82,356,795 |
| 2026-08-31 | 1.36 | -0.3500 | -20.47% | 1.64 | 1.64 | 1.36 | 23,293 |
| 2026-08-28 | 1.71 | +0.0100 | +0.59% | 1.71 | 1.71 | 1.63 | 3,112 |
| 2026-08-27 | 1.70 | +0.0071 | +0.42% | 1.69 | 1.72 | 1.68 | 2,812 |
| 2026-08-26 | 1.69 | -0.0071 | -0.42% | 1.69 | 1.69 | 1.64 | 2,738 |
| 2026-08-25 | 1.70 | +0.0500 | +3.03% | 1.69 | 1.70 | 1.69 | 1,110 |
| 2026-08-24 | 1.65 | -0.0228 | -1.36% | 1.66 | 1.67 | 1.63 | 2,883 |
| 2026-08-21 | 1.67 | -0.0172 | -1.02% | 1.65 | 1.76 | 1.65 | 3,951 |
| 2026-08-20 | 1.69 | -0.0800 | -4.52% | 1.73 | 1.75 | 1.60 | 11,450 |
| 2026-08-19 | 1.77 | +0.1000 | +5.99% | 1.70 | 1.83 | 1.70 | 15,614 |
| 2026-08-18 | 1.67 | -0.0700 | -4.02% | 1.74 | 1.74 | 1.62 | 2,079 |