조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.74 | +0.0167 | +0.97% | 1.72 | 1.74 | 1.72 | 1,468 |
| 2026-08-14 | 1.72 | -0.0182 | -1.05% | 1.70 | 1.79 | 1.68 | 17,939 |
| 2026-08-13 | 1.74 | +0.0316 | +1.85% | 1.75 | 1.75 | 1.74 | 1,615 |
| 2026-08-12 | 1.71 | -0.0101 | -0.59% | 1.60 | 1.71 | 1.60 | 2,753 |
| 2026-08-11 | 1.72 | +0.0600 | +3.61% | 1.73 | 1.73 | 1.70 | 7,771 |
| 2026-08-10 | 1.66 | -0.0708 | -4.09% | 1.61 | 1.72 | 1.61 | 4,184 |
| 2026-08-07 | 1.73 | +0.0108 | +0.63% | 1.73 | 1.73 | 1.72 | 1,082 |
| 2026-08-06 | 1.72 | -0.0200 | -1.15% | 1.71 | 1.75 | 1.71 | 7,331 |
| 2026-08-05 | 1.74 | +0.1200 | +7.41% | 1.66 | 1.78 | 1.64 | 36,725 |
| 2026-08-04 | 1.62 | -0.0100 | -0.61% | 1.68 | 1.75 | 1.62 | 41,028 |
| 2026-08-03 | 1.63 | 0.00 | 0.00% | 1.65 | 1.77 | 1.63 | 15,555 |
| 2026-07-31 | 1.63 | 0.00 | 0.00% | 1.63 | 1.80 | 1.60 | 15,813 |
| 2026-07-30 | 1.63 | -0.0250 | -1.51% | 1.61 | 1.65 | 1.61 | 6,721 |
| 2026-07-29 | 1.66 | -0.0650 | -3.78% | 1.72 | 1.73 | 1.66 | 6,123 |
| 2026-07-28 | 1.72 | +0.0577 | +3.47% | 1.80 | 1.80 | 1.69 | 8,037 |
| 2026-07-27 | 1.66 | -0.1777 | -9.66% | 1.90 | 1.90 | 1.63 | 15,689 |
| 2026-07-24 | 1.84 | +0.1700 | +10.18% | 1.66 | 1.94 | 1.65 | 90,064 |
| 2026-07-23 | 1.67 | -0.1800 | -9.73% | 1.87 | 1.87 | 1.65 | 22,984 |
| 2026-07-22 | 1.85 | -0.0100 | -0.54% | 1.88 | 2.03 | 1.81 | 5,026 |
| 2026-07-21 | 1.86 | +0.0100 | +0.54% | 1.98 | 1.98 | 1.80 | 3,165 |