조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.15 | 1.10 | 224,821 |
| 2026-09-14 | 1.12 | 0.00 | 0.00% | 1.12 | 1.15 | 1.10 | 162,771 |
| 2026-09-11 | 1.12 | +0.0200 | +1.82% | 1.15 | 1.18 | 1.11 | 390,290 |
| 2026-09-10 | 1.10 | -0.0400 | -3.51% | 1.14 | 1.15 | 1.08 | 300,825 |
| 2026-09-09 | 1.14 | -0.0300 | -2.56% | 1.16 | 1.19 | 1.14 | 256,504 |
| 2026-09-08 | 1.17 | +0.0200 | +1.74% | 1.13 | 1.18 | 1.13 | 254,936 |
| 2026-09-04 | 1.15 | -0.0300 | -2.54% | 1.16 | 1.19 | 1.12 | 223,599 |
| 2026-09-03 | 1.18 | +0.0200 | +1.72% | 1.16 | 1.20 | 1.12 | 355,228 |
| 2026-09-02 | 1.16 | -0.0300 | -2.52% | 1.18 | 1.20 | 1.15 | 213,180 |
| 2026-09-01 | 1.19 | +0.0200 | +1.71% | 1.17 | 1.22 | 1.17 | 365,847 |
| 2026-08-31 | 1.17 | -0.0600 | -4.88% | 1.23 | 1.23 | 1.17 | 201,040 |
| 2026-08-28 | 1.23 | -0.0500 | -3.91% | 1.27 | 1.28 | 1.21 | 192,560 |
| 2026-08-27 | 1.28 | -0.0200 | -1.54% | 1.30 | 1.31 | 1.27 | 271,583 |
| 2026-08-26 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.26 | 218,448 |
| 2026-08-25 | 1.30 | +0.0200 | +1.56% | 1.29 | 1.33 | 1.28 | 250,815 |
| 2026-08-24 | 1.28 | -0.0300 | -2.29% | 1.32 | 1.32 | 1.28 | 137,692 |
| 2026-08-21 | 1.31 | -0.0100 | -0.76% | 1.34 | 1.36 | 1.26 | 402,674 |
| 2026-08-20 | 1.32 | +0.0800 | +6.45% | 1.26 | 1.39 | 1.22 | 440,425 |
| 2026-08-19 | 1.24 | +0.0600 | +5.08% | 1.18 | 1.25 | 1.18 | 272,854 |
| 2026-08-18 | 1.18 | +0.0300 | +2.61% | 1.15 | 1.21 | 1.13 | 463,401 |