조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.20 | +0.0500 | +4.35% | 1.13 | 1.24 | 1.11 | 550,335 |
| 2026-07-17 | 1.15 | -0.0800 | -6.50% | 1.16 | 1.21 | 1.13 | 843,187 |
| 2026-07-16 | 1.23 | -0.1400 | -10.22% | 1.30 | 1.30 | 1.14 | 1,190,531 |
| 2026-07-15 | 1.37 | -0.1500 | -9.87% | 1.50 | 1.50 | 1.32 | 963,712 |
| 2026-07-14 | 1.52 | -0.0600 | -3.80% | 1.58 | 1.63 | 1.50 | 569,074 |
| 2026-07-13 | 1.58 | -0.0800 | -4.82% | 1.67 | 1.67 | 1.58 | 189,580 |
| 2026-07-10 | 1.66 | -0.0100 | -0.60% | 1.66 | 1.66 | 1.58 | 387,916 |
| 2026-07-09 | 1.67 | 0.00 | 0.00% | 1.69 | 1.72 | 1.66 | 169,358 |
| 2026-07-08 | 1.67 | -0.1500 | -8.24% | 1.80 | 1.82 | 1.56 | 588,604 |
| 2026-07-07 | 1.82 | -0.1000 | -5.21% | 1.92 | 1.92 | 1.81 | 156,155 |
| 2026-07-06 | 1.92 | -0.0100 | -0.52% | 1.92 | 2.01 | 1.84 | 269,275 |
| 2026-07-02 | 1.93 | -0.0700 | -3.50% | 2.00 | 2.05 | 1.87 | 281,435 |
| 2026-07-01 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 1.96 | 150,823 |
| 2026-06-30 | 2.00 | +0.0200 | +1.01% | 2.00 | 2.08 | 1.94 | 447,948 |
| 2026-06-29 | 1.98 | -0.1100 | -5.26% | 2.08 | 2.09 | 1.96 | 133,283 |
| 2026-06-26 | 2.09 | +0.1800 | +9.42% | 1.92 | 2.10 | 1.92 | 1,334,594 |
| 2026-06-25 | 1.91 | -0.1300 | -6.37% | 2.04 | 2.04 | 1.90 | 268,428 |
| 2026-06-24 | 2.04 | 0.00 | 0.00% | 2.06 | 2.11 | 2.02 | 172,315 |
| 2026-06-23 | 2.04 | +0.0500 | +2.51% | 1.95 | 2.13 | 1.94 | 204,897 |
| 2026-06-22 | 1.99 | -0.1500 | -7.01% | 2.11 | 2.11 | 1.97 | 203,213 |