조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.15 | -0.1100 | -8.73% | 1.23 | 1.27 | 1.14 | 392,035 |
| 2026-08-14 | 1.26 | -0.0200 | -1.56% | 1.27 | 1.30 | 1.23 | 411,659 |
| 2026-08-13 | 1.28 | +0.0500 | +4.07% | 1.24 | 1.32 | 1.22 | 454,441 |
| 2026-08-12 | 1.23 | -0.0900 | -6.82% | 1.21 | 1.32 | 1.21 | 545,857 |
| 2026-08-11 | 1.32 | +0.0900 | +7.32% | 1.26 | 1.33 | 1.20 | 463,477 |
| 2026-08-10 | 1.23 | +0.0300 | +2.50% | 1.18 | 1.25 | 1.18 | 236,816 |
| 2026-08-07 | 1.20 | -0.0300 | -2.44% | 1.23 | 1.27 | 1.17 | 236,268 |
| 2026-08-06 | 1.23 | 0.00 | 0.00% | 1.24 | 1.29 | 1.21 | 226,655 |
| 2026-08-05 | 1.23 | -0.0400 | -3.15% | 1.24 | 1.26 | 1.21 | 249,178 |
| 2026-08-04 | 1.27 | +0.0700 | +5.83% | 1.20 | 1.31 | 1.20 | 273,437 |
| 2026-08-03 | 1.20 | +0.0400 | +3.45% | 1.19 | 1.25 | 1.18 | 293,230 |
| 2026-07-31 | 1.16 | +0.0100 | +0.87% | 1.16 | 1.21 | 1.12 | 410,660 |
| 2026-07-30 | 1.15 | -0.0700 | -5.74% | 1.22 | 1.30 | 1.15 | 692,677 |
| 2026-07-29 | 1.22 | +0.1000 | +8.93% | 1.12 | 1.25 | 1.05 | 1,105,596 |
| 2026-07-28 | 1.12 | -0.1000 | -8.20% | 1.18 | 1.22 | 1.10 | 558,243 |
| 2026-07-27 | 1.22 | +0.0600 | +5.17% | 1.17 | 1.28 | 1.16 | 382,523 |
| 2026-07-24 | 1.16 | +0.0300 | +2.65% | 1.12 | 1.20 | 1.09 | 575,555 |
| 2026-07-23 | 1.13 | -0.0200 | -1.74% | 1.13 | 1.17 | 1.08 | 737,067 |
| 2026-07-22 | 1.15 | -0.0100 | -0.86% | 1.16 | 1.20 | 1.14 | 462,412 |
| 2026-07-21 | 1.16 | -0.0400 | -3.33% | 1.17 | 1.26 | 1.16 | 815,852 |