조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.77 | -0.0400 | -0.11% | 35.80 | 36.00 | 35.17 | 47,952 |
| 2026-09-14 | 35.81 | +0.3400 | +0.96% | 35.56 | 36.00 | 35.40 | 40,013 |
| 2026-09-11 | 35.47 | +0.0600 | +0.17% | 35.53 | 35.80 | 35.04 | 31,761 |
| 2026-09-10 | 35.41 | +0.5000 | +1.43% | 34.82 | 35.50 | 34.66 | 33,986 |
| 2026-09-09 | 34.91 | +0.0600 | +0.17% | 34.59 | 35.11 | 33.92 | 40,193 |
| 2026-09-08 | 34.85 | -0.4200 | -1.19% | 35.20 | 35.20 | 33.69 | 31,119 |
| 2026-09-04 | 35.27 | +0.0800 | +0.23% | 34.97 | 35.39 | 34.97 | 28,984 |
| 2026-09-03 | 35.19 | +0.6300 | +1.82% | 34.78 | 35.23 | 34.72 | 38,823 |
| 2026-09-02 | 34.56 | +0.6700 | +1.98% | 34.10 | 34.94 | 34.07 | 56,937 |
| 2026-09-01 | 33.89 | -0.0600 | -0.18% | 33.84 | 34.11 | 33.75 | 38,819 |
| 2026-08-31 | 33.95 | -0.3000 | -0.88% | 34.12 | 34.16 | 33.69 | 50,088 |
| 2026-08-28 | 34.25 | +0.3500 | +1.03% | 34.06 | 34.48 | 34.06 | 53,354 |
| 2026-08-27 | 33.90 | +0.0900 | +0.27% | 33.58 | 34.11 | 33.03 | 43,815 |
| 2026-08-26 | 33.81 | +0.1300 | +0.39% | 33.81 | 33.92 | 33.49 | 29,902 |
| 2026-08-25 | 33.68 | -0.3100 | -0.91% | 34.09 | 34.09 | 32.93 | 24,395 |
| 2026-08-24 | 33.99 | -0.0600 | -0.18% | 34.08 | 34.50 | 32.66 | 37,338 |
| 2026-08-21 | 34.05 | +0.3100 | +0.92% | 33.93 | 34.27 | 33.25 | 107,737 |
| 2026-08-20 | 33.74 | +0.2400 | +0.72% | 33.23 | 33.84 | 33.14 | 56,216 |
| 2026-08-19 | 33.50 | -1.33 | -3.80% | 35.00 | 35.00 | 33.50 | 44,062 |
| 2026-08-18 | 34.83 | -0.2050 | -0.59% | 35.05 | 35.32 | 34.73 | 56,846 |