조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.78 | +0.2100 | +0.69% | 30.47 | 30.90 | 30.00 | 77,330 |
| 2026-07-17 | 30.57 | -0.9200 | -2.92% | 31.06 | 31.60 | 30.06 | 48,614 |
| 2026-07-16 | 31.49 | +1.31 | +4.34% | 30.06 | 31.91 | 30.06 | 79,890 |
| 2026-07-15 | 30.18 | +0.3700 | +1.24% | 29.04 | 30.43 | 29.04 | 48,553 |
| 2026-07-14 | 29.81 | -0.2700 | -0.90% | 30.10 | 30.27 | 29.66 | 79,854 |
| 2026-07-13 | 30.08 | +0.2600 | +0.87% | 29.77 | 30.30 | 29.57 | 64,977 |
| 2026-07-10 | 29.82 | -0.1200 | -0.40% | 29.52 | 30.14 | 29.18 | 87,035 |
| 2026-07-09 | 29.94 | +0.4550 | +1.54% | 29.42 | 30.06 | 29.37 | 81,118 |
| 2026-07-08 | 29.49 | -0.8150 | -2.69% | 30.15 | 30.40 | 29.40 | 76,155 |
| 2026-07-07 | 30.30 | -0.5400 | -1.75% | 30.72 | 31.19 | 30.23 | 67,933 |
| 2026-07-06 | 30.84 | +0.1700 | +0.55% | 30.67 | 31.01 | 30.21 | 77,855 |
| 2026-07-02 | 30.67 | -0.7800 | -2.48% | 31.53 | 32.00 | 30.52 | 120,894 |
| 2026-07-01 | 31.45 | +0.8700 | +2.84% | 30.58 | 31.45 | 30.58 | 92,789 |
| 2026-06-30 | 30.58 | +0.0200 | +0.07% | 30.46 | 30.86 | 30.34 | 93,199 |
| 2026-06-29 | 30.56 | +0.0900 | +0.30% | 30.09 | 30.79 | 29.94 | 113,594 |
| 2026-06-26 | 30.47 | +0.5400 | +1.80% | 29.76 | 30.90 | 29.52 | 475,630 |
| 2026-06-25 | 29.93 | +0.4000 | +1.35% | 29.62 | 30.05 | 29.54 | 118,770 |
| 2026-06-24 | 29.53 | +0.3000 | +1.03% | 29.17 | 29.80 | 29.09 | 133,200 |
| 2026-06-23 | 29.23 | +0.5700 | +1.99% | 28.66 | 29.24 | 28.66 | 130,939 |
| 2026-06-22 | 28.66 | -0.1800 | -0.62% | 28.72 | 29.16 | 28.61 | 78,483 |