조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.03 | -0.0800 | -0.23% | 35.11 | 35.70 | 34.94 | 66,121 |
| 2026-08-14 | 35.11 | -0.2200 | -0.62% | 35.38 | 35.71 | 35.02 | 57,922 |
| 2026-08-13 | 35.33 | +0.1900 | +0.54% | 35.19 | 35.59 | 35.19 | 59,672 |
| 2026-08-12 | 35.14 | +0.0800 | +0.23% | 34.94 | 35.45 | 34.94 | 40,720 |
| 2026-08-11 | 35.06 | +0.6800 | +1.98% | 34.46 | 35.12 | 34.46 | 75,503 |
| 2026-08-10 | 34.38 | -0.5400 | -1.55% | 34.54 | 34.77 | 34.00 | 78,206 |
| 2026-08-07 | 34.92 | +0.6400 | +1.87% | 34.08 | 35.31 | 33.30 | 341,425 |
| 2026-08-06 | 34.28 | +0.1200 | +0.35% | 34.24 | 34.60 | 33.62 | 94,894 |
| 2026-08-05 | 34.16 | -0.6100 | -1.75% | 34.76 | 34.78 | 34.15 | 62,669 |
| 2026-08-04 | 34.77 | +1.18 | +3.51% | 33.67 | 35.00 | 33.22 | 127,209 |
| 2026-08-03 | 33.59 | +0.2300 | +0.69% | 33.69 | 34.95 | 33.52 | 68,166 |
| 2026-07-31 | 33.36 | +0.0200 | +0.06% | 33.07 | 33.90 | 32.76 | 89,809 |
| 2026-07-30 | 33.34 | -1.73 | -4.93% | 34.86 | 35.39 | 31.43 | 74,707 |
| 2026-07-29 | 35.07 | +0.6300 | +1.83% | 34.48 | 35.94 | 34.03 | 111,432 |
| 2026-07-28 | 34.44 | +3.24 | +10.38% | 31.59 | 34.74 | 30.51 | 159,798 |
| 2026-07-27 | 31.20 | +0.2500 | +0.81% | 30.95 | 31.25 | 30.77 | 57,820 |
| 2026-07-24 | 30.95 | +0.5700 | +1.88% | 30.44 | 31.27 | 29.02 | 86,908 |
| 2026-07-23 | 30.38 | -0.1000 | -0.33% | 29.95 | 30.40 | 27.97 | 51,646 |
| 2026-07-22 | 30.48 | -0.4200 | -1.36% | 30.84 | 30.93 | 30.10 | 50,486 |
| 2026-07-21 | 30.90 | +0.1200 | +0.39% | 30.75 | 30.93 | 30.41 | 67,639 |