조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.98 | -0.1995 | -0.33% | 60.06 | 60.07 | 59.85 | 26,665 |
| 2026-08-14 | 60.18 | +0.3995 | +0.67% | 59.99 | 60.26 | 59.84 | 21,620 |
| 2026-08-13 | 59.78 | -0.4400 | -0.73% | 60.17 | 60.25 | 59.77 | 31,827 |
| 2026-08-12 | 60.22 | -0.6600 | -1.08% | 61.24 | 61.24 | 60.20 | 42,112 |
| 2026-08-11 | 60.88 | +0.0200 | +0.03% | 60.77 | 61.27 | 60.70 | 36,652 |
| 2026-08-10 | 60.86 | +0.3800 | +0.63% | 60.44 | 60.86 | 60.31 | 52,302 |
| 2026-08-07 | 60.48 | +0.9300 | +1.56% | 60.04 | 60.54 | 59.85 | 21,461 |
| 2026-08-06 | 59.55 | -0.5000 | -0.83% | 60.10 | 60.10 | 59.37 | 25,067 |
| 2026-08-05 | 60.05 | +0.9500 | +1.61% | 59.75 | 60.34 | 59.75 | 45,388 |
| 2026-08-04 | 59.10 | +1.28 | +2.21% | 58.37 | 59.12 | 58.10 | 35,213 |
| 2026-08-03 | 57.82 | +0.8400 | +1.47% | 57.22 | 57.85 | 57.02 | 42,876 |
| 2026-07-31 | 56.98 | -1.36 | -2.33% | 57.74 | 57.74 | 56.67 | 42,625 |
| 2026-07-30 | 58.34 | +0.2300 | +0.40% | 58.66 | 58.66 | 57.88 | 28,380 |
| 2026-07-29 | 58.11 | -0.7800 | -1.32% | 58.92 | 58.92 | 57.59 | 19,181 |
| 2026-07-28 | 58.89 | +0.7700 | +1.32% | 58.66 | 59.34 | 58.66 | 38,719 |
| 2026-07-27 | 58.12 | +0.1700 | +0.29% | 58.37 | 58.37 | 57.76 | 25,716 |
| 2026-07-24 | 57.95 | +0.7100 | +1.24% | 57.36 | 57.96 | 57.35 | 50,213 |
| 2026-07-23 | 57.24 | -0.5500 | -0.95% | 57.10 | 57.73 | 57.07 | 25,631 |
| 2026-07-22 | 57.79 | +0.8000 | +1.40% | 57.19 | 58.01 | 57.19 | 37,682 |
| 2026-07-21 | 56.99 | +0.4300 | +0.76% | 57.13 | 57.32 | 56.48 | 47,570 |