조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.56 | -0.6150 | -1.08% | 57.33 | 57.47 | 56.50 | 51,965 |
| 2026-07-17 | 57.18 | -0.5700 | -0.99% | 57.52 | 58.00 | 57.11 | 41,701 |
| 2026-07-16 | 57.75 | +0.1450 | +0.25% | 57.31 | 57.83 | 57.29 | 36,975 |
| 2026-07-15 | 57.60 | -0.1700 | -0.29% | 57.74 | 57.85 | 57.15 | 26,819 |
| 2026-07-14 | 57.77 | +0.2800 | +0.49% | 58.24 | 58.60 | 57.61 | 46,850 |
| 2026-07-13 | 57.49 | -0.5200 | -0.90% | 58.06 | 58.32 | 57.26 | 24,904 |
| 2026-07-10 | 58.01 | +0.5500 | +0.96% | 57.53 | 58.23 | 57.53 | 39,218 |
| 2026-07-09 | 57.46 | +0.2750 | +0.48% | 57.44 | 57.73 | 57.24 | 53,467 |
| 2026-07-08 | 57.19 | -1.40 | -2.38% | 57.94 | 58.07 | 56.85 | 42,070 |
| 2026-07-07 | 58.58 | -0.7600 | -1.28% | 59.47 | 59.47 | 58.37 | 47,984 |
| 2026-07-06 | 59.34 | -0.1800 | -0.30% | 59.42 | 59.55 | 58.75 | 94,604 |
| 2026-07-02 | 59.52 | +1.05 | +1.80% | 59.02 | 59.52 | 58.84 | 370,076 |
| 2026-07-01 | 58.47 | -0.0400 | -0.07% | 58.35 | 59.06 | 58.28 | 53,623 |
| 2026-06-30 | 58.51 | +0.2420 | +0.42% | 58.60 | 58.72 | 58.34 | 296,818 |
| 2026-06-29 | 58.27 | -1.08 | -1.82% | 58.86 | 58.86 | 57.83 | 58,784 |
| 2026-06-26 | 59.35 | -0.2600 | -0.44% | 59.27 | 59.60 | 59.07 | 38,075 |
| 2026-06-25 | 59.61 | +0.8300 | +1.41% | 59.09 | 59.94 | 59.09 | 37,168 |
| 2026-06-24 | 58.78 | +0.2000 | +0.34% | 58.30 | 59.17 | 58.30 | 77,437 |
| 2026-06-23 | 58.58 | -1.08 | -1.81% | 58.93 | 59.27 | 58.55 | 253,909 |
| 2026-06-22 | 59.66 | -0.0600 | -0.10% | 59.15 | 59.85 | 59.14 | 56,417 |