조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.82 | +0.1600 | +0.28% | 57.68 | 57.83 | 57.33 | 107,084 |
| 2026-09-14 | 57.66 | -0.8000 | -1.37% | 57.94 | 58.00 | 57.52 | 47,306 |
| 2026-09-11 | 58.46 | +0.2500 | +0.43% | 58.75 | 58.75 | 58.37 | 48,513 |
| 2026-09-10 | 58.21 | -0.9100 | -1.54% | 58.32 | 58.42 | 58.07 | 52,677 |
| 2026-09-09 | 59.12 | -0.6400 | -1.07% | 59.78 | 59.78 | 59.12 | 34,119 |
| 2026-09-08 | 59.76 | -0.4800 | -0.80% | 60.08 | 60.44 | 59.71 | 36,804 |
| 2026-09-04 | 60.24 | -0.1500 | -0.25% | 59.83 | 60.48 | 59.82 | 23,302 |
| 2026-09-03 | 60.39 | -0.1900 | -0.31% | 61.27 | 61.39 | 59.99 | 40,301 |
| 2026-09-02 | 60.58 | +0.9400 | +1.58% | 59.92 | 60.84 | 59.92 | 38,932 |
| 2026-09-01 | 59.64 | -0.8200 | -1.36% | 59.89 | 60.13 | 59.54 | 29,985 |
| 2026-08-31 | 60.46 | -0.5500 | -0.90% | 60.90 | 60.95 | 60.33 | 31,716 |
| 2026-08-28 | 61.01 | -0.2600 | -0.42% | 61.57 | 61.77 | 60.73 | 43,800 |
| 2026-08-27 | 61.27 | -0.2400 | -0.39% | 61.12 | 61.48 | 61.01 | 35,903 |
| 2026-08-26 | 61.51 | -0.0400 | -0.06% | 61.46 | 62.00 | 61.46 | 43,335 |
| 2026-08-25 | 61.55 | +0.3500 | +0.57% | 61.10 | 61.55 | 60.67 | 62,849 |
| 2026-08-24 | 61.20 | -0.0800 | -0.13% | 61.71 | 61.78 | 60.90 | 73,344 |
| 2026-08-21 | 61.28 | +1.26 | +2.10% | 60.84 | 61.39 | 60.84 | 30,430 |
| 2026-08-20 | 60.02 | -0.1800 | -0.30% | 59.64 | 60.65 | 59.64 | 49,414 |
| 2026-08-19 | 60.20 | +1.01 | +1.70% | 60.27 | 60.90 | 59.89 | 31,931 |
| 2026-08-18 | 59.20 | -0.7850 | -1.31% | 59.81 | 59.81 | 59.20 | 26,031 |