조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.06 | +0.0400 | +0.08% | 50.87 | 51.51 | 50.87 | 112,046 |
| 2026-09-14 | 51.02 | 0.00 | 0.00% | 51.02 | 51.58 | 50.82 | 119,672 |
| 2026-09-11 | 51.02 | +0.1700 | +0.33% | 51.32 | 51.45 | 50.57 | 79,497 |
| 2026-09-10 | 50.85 | +0.3700 | +0.73% | 50.38 | 50.90 | 50.10 | 112,016 |
| 2026-09-09 | 50.48 | -0.3900 | -0.77% | 50.38 | 50.80 | 50.00 | 100,837 |
| 2026-09-08 | 50.87 | -0.4600 | -0.90% | 51.24 | 51.30 | 50.79 | 127,275 |
| 2026-09-04 | 51.33 | +0.2500 | +0.49% | 50.81 | 51.52 | 50.78 | 69,318 |
| 2026-09-03 | 51.08 | +0.4500 | +0.89% | 51.00 | 51.36 | 50.92 | 102,195 |
| 2026-09-02 | 50.63 | +0.8400 | +1.69% | 50.04 | 51.07 | 49.67 | 141,943 |
| 2026-09-01 | 49.79 | +0.0300 | +0.06% | 49.79 | 50.21 | 49.36 | 153,976 |
| 2026-08-31 | 49.76 | -0.5800 | -1.15% | 50.21 | 50.23 | 49.51 | 111,443 |
| 2026-08-28 | 50.34 | +0.0400 | +0.08% | 50.24 | 50.69 | 48.93 | 138,927 |
| 2026-08-27 | 50.30 | 0.00 | 0.00% | 50.01 | 50.39 | 49.56 | 67,232 |
| 2026-08-26 | 50.30 | +0.1600 | +0.32% | 50.32 | 50.62 | 49.95 | 80,383 |
| 2026-08-25 | 50.14 | -0.3100 | -0.61% | 50.46 | 50.49 | 49.82 | 75,412 |
| 2026-08-24 | 50.45 | +0.1700 | +0.34% | 50.47 | 51.07 | 50.06 | 144,854 |
| 2026-08-21 | 50.28 | +0.0200 | +0.04% | 50.60 | 50.60 | 49.85 | 81,718 |
| 2026-08-20 | 50.26 | +0.1500 | +0.30% | 49.87 | 50.49 | 49.53 | 150,349 |
| 2026-08-19 | 50.11 | -1.35 | -2.62% | 51.60 | 51.60 | 50.09 | 155,661 |
| 2026-08-18 | 51.46 | -0.4900 | -0.94% | 51.80 | 51.95 | 51.06 | 135,867 |