조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.27 | +0.0400 | +0.08% | 49.16 | 49.47 | 48.73 | 177,409 |
| 2026-07-17 | 49.23 | -1.26 | -2.50% | 50.12 | 50.49 | 48.95 | 137,474 |
| 2026-07-16 | 50.49 | +1.72 | +3.53% | 48.86 | 50.51 | 48.86 | 150,240 |
| 2026-07-15 | 48.77 | +0.7300 | +1.52% | 47.97 | 48.95 | 47.93 | 127,898 |
| 2026-07-14 | 48.04 | -0.2900 | -0.60% | 48.31 | 48.71 | 47.88 | 139,502 |
| 2026-07-13 | 48.33 | +0.4000 | +0.83% | 47.78 | 48.42 | 47.57 | 137,988 |
| 2026-07-10 | 47.93 | +0.1800 | +0.38% | 47.71 | 48.14 | 47.43 | 72,848 |
| 2026-07-09 | 47.75 | +0.4300 | +0.91% | 47.30 | 48.40 | 47.30 | 147,466 |
| 2026-07-08 | 47.32 | -0.8100 | -1.68% | 47.77 | 48.05 | 47.02 | 97,601 |
| 2026-07-07 | 48.13 | -0.5300 | -1.09% | 48.89 | 49.00 | 47.83 | 114,543 |
| 2026-07-06 | 48.66 | +0.2000 | +0.41% | 48.49 | 48.95 | 47.65 | 165,064 |
| 2026-07-02 | 48.46 | -0.8900 | -1.80% | 49.46 | 49.62 | 48.24 | 120,955 |
| 2026-07-01 | 49.35 | +1.26 | +2.62% | 48.28 | 49.64 | 48.07 | 151,409 |
| 2026-06-30 | 48.09 | +0.2300 | +0.48% | 47.98 | 48.18 | 47.70 | 180,969 |
| 2026-06-29 | 47.86 | -0.2700 | -0.56% | 48.23 | 48.46 | 47.06 | 166,455 |
| 2026-06-26 | 48.13 | +0.6600 | +1.39% | 47.69 | 48.37 | 47.39 | 922,520 |
| 2026-06-25 | 47.47 | -0.1500 | -0.31% | 47.51 | 47.91 | 46.37 | 102,485 |
| 2026-06-24 | 47.62 | +0.6200 | +1.32% | 47.03 | 47.75 | 46.94 | 140,377 |
| 2026-06-23 | 47.00 | +0.9200 | +2.00% | 46.62 | 47.06 | 45.98 | 161,559 |
| 2026-06-22 | 46.08 | +0.2200 | +0.48% | 45.86 | 46.50 | 45.25 | 117,638 |