조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.95 | -0.0600 | -0.12% | 51.75 | 52.07 | 51.63 | 106,321 |
| 2026-08-14 | 52.01 | -0.1100 | -0.21% | 51.81 | 52.46 | 51.75 | 92,481 |
| 2026-08-13 | 52.12 | +0.2500 | +0.48% | 52.19 | 52.55 | 51.85 | 114,924 |
| 2026-08-12 | 51.87 | +0.2300 | +0.45% | 51.68 | 52.07 | 51.58 | 92,983 |
| 2026-08-11 | 51.64 | +0.5100 | +1.00% | 51.28 | 51.70 | 50.94 | 71,300 |
| 2026-08-10 | 51.13 | -0.0400 | -0.08% | 50.87 | 51.23 | 50.49 | 102,292 |
| 2026-08-07 | 51.17 | -0.7300 | -1.41% | 51.76 | 52.07 | 51.11 | 90,556 |
| 2026-08-06 | 51.90 | -0.4200 | -0.80% | 52.59 | 52.63 | 51.56 | 112,861 |
| 2026-08-05 | 52.32 | -0.1700 | -0.32% | 52.62 | 52.63 | 52.05 | 92,409 |
| 2026-08-04 | 52.49 | -0.0100 | -0.02% | 52.49 | 53.01 | 52.31 | 129,011 |
| 2026-08-03 | 52.50 | +0.4100 | +0.79% | 52.97 | 53.17 | 52.28 | 149,726 |
| 2026-07-31 | 52.09 | +0.1700 | +0.33% | 51.71 | 52.42 | 50.30 | 124,635 |
| 2026-07-30 | 51.92 | -0.6000 | -1.14% | 52.58 | 52.72 | 51.92 | 114,484 |
| 2026-07-29 | 52.52 | -0.0600 | -0.11% | 52.39 | 53.36 | 51.87 | 165,005 |
| 2026-07-28 | 52.58 | +1.42 | +2.78% | 51.43 | 52.73 | 51.04 | 146,731 |
| 2026-07-27 | 51.16 | +0.1600 | +0.31% | 51.42 | 51.65 | 51.10 | 211,405 |
| 2026-07-24 | 51.00 | +0.9500 | +1.90% | 50.10 | 51.22 | 49.86 | 184,710 |
| 2026-07-23 | 50.05 | +1.55 | +3.20% | 48.42 | 50.25 | 48.35 | 237,668 |
| 2026-07-22 | 48.50 | -0.8100 | -1.64% | 49.31 | 49.41 | 48.23 | 126,920 |
| 2026-07-21 | 49.31 | +0.0400 | +0.08% | 49.27 | 49.61 | 48.91 | 186,712 |