조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.19 | -0.0200 | -0.18% | 11.06 | 11.33 | 11.00 | 2,969,311 |
| 2026-07-17 | 11.21 | -0.2300 | -2.01% | 11.53 | 11.70 | 11.08 | 3,725,346 |
| 2026-07-16 | 11.44 | +0.6100 | +5.63% | 10.90 | 11.62 | 10.87 | 4,482,728 |
| 2026-07-15 | 10.83 | +0.1100 | +1.03% | 10.75 | 10.92 | 10.56 | 3,867,216 |
| 2026-07-14 | 10.72 | -0.1900 | -1.74% | 11.07 | 11.18 | 10.66 | 3,015,804 |
| 2026-07-13 | 10.91 | 0.00 | 0.00% | 11.06 | 11.44 | 10.88 | 3,312,179 |
| 2026-07-10 | 10.91 | +0.0200 | +0.18% | 10.98 | 11.15 | 10.68 | 3,496,284 |
| 2026-07-09 | 10.89 | -0.0500 | -0.46% | 10.85 | 11.26 | 10.77 | 3,462,791 |
| 2026-07-08 | 10.94 | -0.6500 | -5.61% | 11.60 | 11.68 | 10.90 | 4,596,407 |
| 2026-07-07 | 11.59 | +0.2100 | +1.85% | 11.45 | 11.88 | 11.44 | 3,964,856 |
| 2026-07-06 | 11.38 | +0.0300 | +0.26% | 11.11 | 11.55 | 10.84 | 4,451,303 |
| 2026-07-02 | 11.35 | +0.4000 | +3.65% | 11.00 | 11.77 | 11.00 | 6,051,516 |
| 2026-07-01 | 10.95 | -0.5500 | -4.78% | 12.08 | 12.30 | 10.75 | 8,770,938 |
| 2026-06-30 | 11.50 | -0.0400 | -0.35% | 11.54 | 11.90 | 11.26 | 3,508,098 |
| 2026-06-29 | 11.54 | -0.2100 | -1.79% | 11.58 | 11.62 | 11.13 | 4,014,319 |
| 2026-06-26 | 11.75 | +0.4300 | +3.80% | 11.23 | 11.82 | 11.23 | 22,301,034 |
| 2026-06-25 | 11.32 | 0.00 | 0.00% | 11.49 | 11.88 | 11.22 | 3,623,924 |
| 2026-06-24 | 11.32 | +0.3000 | +2.72% | 10.90 | 11.45 | 10.89 | 3,767,241 |
| 2026-06-23 | 11.02 | -0.0100 | -0.09% | 11.16 | 11.27 | 10.75 | 3,359,128 |
| 2026-06-22 | 11.03 | -0.5200 | -4.50% | 11.23 | 11.50 | 10.91 | 3,604,470 |