조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.18 | +0.0300 | +0.30% | 10.12 | 10.36 | 9.98 | 3,124,818 |
| 2026-08-14 | 10.15 | -0.0100 | -0.10% | 10.20 | 10.33 | 10.02 | 2,354,151 |
| 2026-08-13 | 10.16 | -0.0800 | -0.78% | 10.20 | 10.20 | 9.95 | 3,546,645 |
| 2026-08-12 | 10.24 | -0.1700 | -1.63% | 10.45 | 10.45 | 10.08 | 2,939,840 |
| 2026-08-11 | 10.41 | -0.0500 | -0.48% | 10.49 | 10.68 | 10.35 | 1,896,888 |
| 2026-08-10 | 10.46 | -0.1300 | -1.23% | 10.51 | 10.66 | 10.12 | 3,290,412 |
| 2026-08-07 | 10.59 | +0.0400 | +0.38% | 10.63 | 10.82 | 10.53 | 1,990,746 |
| 2026-08-06 | 10.55 | -0.2300 | -2.13% | 10.69 | 10.84 | 10.45 | 3,117,790 |
| 2026-08-05 | 10.78 | +0.2300 | +2.18% | 10.53 | 11.07 | 10.50 | 3,217,209 |
| 2026-08-04 | 10.55 | +0.1900 | +1.83% | 10.26 | 10.56 | 10.09 | 4,471,672 |
| 2026-08-03 | 10.36 | -0.3500 | -3.27% | 10.71 | 10.90 | 10.22 | 5,787,672 |
| 2026-07-31 | 10.71 | -1.12 | -9.47% | 11.57 | 11.74 | 10.65 | 5,332,145 |
| 2026-07-30 | 11.83 | +1.82 | +18.18% | 10.50 | 11.85 | 10.49 | 9,909,467 |
| 2026-07-29 | 10.01 | -0.9300 | -8.50% | 10.93 | 11.01 | 9.95 | 7,679,095 |
| 2026-07-28 | 10.94 | -0.1800 | -1.62% | 11.21 | 11.46 | 10.89 | 2,749,831 |
| 2026-07-27 | 11.12 | -0.1800 | -1.59% | 11.26 | 11.36 | 11.05 | 2,318,856 |
| 2026-07-24 | 11.30 | -0.3900 | -3.34% | 11.75 | 11.76 | 11.29 | 2,118,283 |
| 2026-07-23 | 11.69 | -0.0900 | -0.76% | 11.78 | 12.01 | 11.46 | 2,527,081 |
| 2026-07-22 | 11.78 | +0.4100 | +3.61% | 11.70 | 12.15 | 11.62 | 3,274,660 |
| 2026-07-21 | 11.37 | +0.1800 | +1.61% | 11.19 | 11.47 | 11.08 | 2,963,678 |