조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.25 | +0.2700 | +2.46% | 10.95 | 11.58 | 10.77 | 3,032,750 |
| 2026-09-14 | 10.98 | -0.4200 | -3.68% | 11.22 | 11.52 | 10.98 | 2,953,124 |
| 2026-09-11 | 11.40 | -0.6800 | -5.63% | 12.08 | 12.08 | 11.28 | 3,002,269 |
| 2026-09-10 | 12.08 | -0.2100 | -1.71% | 12.07 | 12.45 | 11.89 | 2,100,146 |
| 2026-09-09 | 12.29 | -0.5200 | -4.06% | 12.75 | 12.94 | 12.24 | 2,211,016 |
| 2026-09-08 | 12.81 | -0.1600 | -1.23% | 13.11 | 13.23 | 12.57 | 2,329,860 |
| 2026-09-04 | 12.97 | -0.0100 | -0.08% | 12.95 | 13.09 | 12.65 | 2,584,254 |
| 2026-09-03 | 12.98 | -0.3500 | -2.63% | 13.30 | 13.42 | 12.38 | 4,903,663 |
| 2026-09-02 | 13.33 | +1.45 | +12.21% | 12.00 | 13.46 | 11.97 | 6,347,505 |
| 2026-09-01 | 11.88 | +0.3500 | +3.04% | 11.44 | 11.94 | 11.39 | 3,629,721 |
| 2026-08-31 | 11.53 | +0.2000 | +1.77% | 11.29 | 11.60 | 11.17 | 3,735,726 |
| 2026-08-28 | 11.33 | +0.6700 | +6.29% | 10.91 | 11.33 | 10.78 | 2,354,922 |
| 2026-08-27 | 10.66 | -0.4200 | -3.79% | 11.02 | 11.05 | 10.65 | 2,604,195 |
| 2026-08-26 | 11.08 | -0.0900 | -0.81% | 11.18 | 11.62 | 11.05 | 2,086,012 |
| 2026-08-25 | 11.17 | -0.1100 | -0.98% | 11.12 | 11.22 | 10.91 | 1,876,092 |
| 2026-08-24 | 11.28 | +0.2600 | +2.36% | 11.05 | 11.43 | 10.97 | 2,274,667 |
| 2026-08-21 | 11.02 | +0.1400 | +1.29% | 11.01 | 11.35 | 10.85 | 2,820,222 |
| 2026-08-20 | 10.88 | +0.0700 | +0.65% | 10.76 | 10.98 | 10.53 | 2,088,174 |
| 2026-08-19 | 10.81 | +0.6900 | +6.82% | 10.29 | 11.10 | 10.29 | 3,499,063 |
| 2026-08-18 | 10.12 | -0.0600 | -0.59% | 10.27 | 10.33 | 10.00 | 1,743,978 |