조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.68 | +0.0600 | +0.62% | 9.33 | 9.86 | 9.22 | 287,259 |
| 2026-08-14 | 9.62 | +0.1800 | +1.91% | 9.32 | 9.80 | 9.30 | 342,209 |
| 2026-08-13 | 9.44 | -0.5560 | -5.56% | 10.12 | 10.18 | 9.30 | 502,403 |
| 2026-08-12 | 10.00 | +0.1320 | +1.34% | 9.91 | 10.40 | 9.40 | 614,283 |
| 2026-08-11 | 9.86 | -0.9840 | -9.07% | 9.57 | 10.51 | 9.20 | 2,836,748 |
| 2026-08-10 | 10.85 | -0.5960 | -5.21% | 11.33 | 11.60 | 10.01 | 8,101,230 |
| 2026-08-07 | 11.44 | -0.6680 | -5.52% | 12.00 | 12.80 | 11.20 | 823,036 |
| 2026-08-06 | 12.11 | -0.1760 | -1.43% | 12.19 | 12.58 | 11.66 | 463,538 |
| 2026-08-05 | 12.29 | +0.4600 | +3.89% | 11.74 | 13.12 | 11.51 | 2,360,400 |
| 2026-08-04 | 11.83 | -1.77 | -13.03% | 12.14 | 12.94 | 11.20 | 2,741,955 |
| 2026-08-03 | 13.60 | -7.36 | -35.13% | 11.91 | 15.60 | 11.88 | 17,971,752 |
| 2026-07-31 | 20.96 | +12.28 | +141.41% | 9.02 | 46.80 | 9.02 | 189,109,872 |
| 2026-07-30 | 8.68 | +0.0480 | +0.56% | 8.64 | 9.01 | 8.41 | 36,693 |
| 2026-07-29 | 8.64 | -0.4680 | -5.14% | 8.61 | 9.56 | 8.20 | 110,751 |
| 2026-07-28 | 9.10 | -0.1960 | -2.11% | 9.27 | 9.56 | 8.64 | 196,329 |
| 2026-07-27 | 9.30 | -0.7880 | -7.81% | 9.91 | 10.40 | 9.00 | 220,858 |
| 2026-07-24 | 10.09 | -0.1840 | -1.79% | 9.94 | 10.27 | 9.63 | 98,078 |
| 2026-07-23 | 10.27 | -0.1280 | -1.23% | 9.82 | 10.29 | 9.82 | 15,357 |
| 2026-07-22 | 10.40 | +0.0800 | +0.78% | 9.80 | 10.40 | 9.80 | 61,506 |
| 2026-07-21 | 10.32 | -0.0720 | -0.69% | 10.24 | 10.50 | 9.62 | 118,660 |