조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.39 | +0.4040 | +4.04% | 9.97 | 10.40 | 9.84 | 75,140 |
| 2026-07-17 | 9.99 | -0.1040 | -1.03% | 9.69 | 10.09 | 9.69 | 64,223 |
| 2026-07-16 | 10.09 | -0.2040 | -1.98% | 10.37 | 10.39 | 9.67 | 64,087 |
| 2026-07-15 | 10.30 | -0.1040 | -1.00% | 9.62 | 10.58 | 9.62 | 181,315 |
| 2026-07-14 | 10.40 | 0.00 | 0.00% | 10.15 | 10.60 | 9.77 | 118,994 |
| 2026-07-13 | 10.40 | -0.6000 | -5.45% | 11.20 | 11.20 | 10.01 | 154,324 |
| 2026-07-10 | 11.00 | +0.2800 | +2.61% | 10.56 | 11.00 | 10.41 | 81,134 |
| 2026-07-09 | 10.72 | +0.4600 | +4.48% | 10.22 | 11.00 | 10.00 | 103,312 |
| 2026-07-08 | 10.26 | +0.2160 | +2.15% | 9.70 | 10.61 | 9.70 | 196,687 |
| 2026-07-07 | 10.04 | -0.5920 | -5.57% | 10.08 | 10.45 | 9.60 | 150,221 |
| 2026-07-06 | 10.64 | +0.0360 | +0.34% | 10.28 | 10.90 | 10.00 | 124,034 |
| 2026-07-02 | 10.60 | -0.6000 | -5.36% | 10.58 | 10.70 | 9.60 | 290,354 |
| 2026-07-01 | 11.20 | -0.2000 | -1.75% | 11.06 | 11.20 | 10.54 | 132,730 |
| 2026-06-30 | 11.40 | +0.1000 | +0.88% | 10.96 | 11.40 | 10.40 | 321,061 |
| 2026-06-29 | 11.30 | -0.5000 | -4.24% | 10.80 | 11.60 | 10.40 | 659,213 |
| 2026-06-26 | 11.80 | +0.8400 | +7.66% | 10.80 | 12.17 | 10.80 | 1,271,212 |
| 2026-06-25 | 10.96 | -2.00 | -15.43% | 11.45 | 12.80 | 10.43 | 11,596,498 |
| 2026-06-24 | 12.96 | +2.96 | +29.60% | 10.37 | 18.22 | 10.37 | 124,435,456 |
| 2026-06-23 | 10.00 | -0.2040 | -2.00% | 10.20 | 11.00 | 9.78 | 43,215 |
| 2026-06-22 | 10.20 | +0.8440 | +9.02% | 9.24 | 11.80 | 9.24 | 222,938 |