조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.85 | -0.1360 | -1.70% | 7.87 | 8.00 | 7.70 | 104,933 |
| 2026-09-14 | 7.99 | +0.0640 | +0.81% | 7.80 | 8.10 | 7.80 | 115,869 |
| 2026-09-11 | 7.92 | -0.0760 | -0.95% | 8.00 | 8.10 | 7.80 | 77,760 |
| 2026-09-10 | 8.00 | -0.0800 | -0.99% | 7.84 | 8.10 | 7.84 | 211,500 |
| 2026-09-09 | 8.08 | +0.2160 | +2.75% | 8.00 | 8.12 | 7.68 | 378,294 |
| 2026-09-08 | 7.86 | -0.1560 | -1.95% | 7.96 | 8.08 | 7.60 | 323,488 |
| 2026-09-04 | 8.02 | -0.3800 | -4.52% | 8.15 | 9.46 | 8.00 | 818,451 |
| 2026-09-03 | 8.40 | +0.4000 | +5.00% | 8.07 | 8.40 | 7.89 | 646,115 |
| 2026-09-02 | 8.00 | -1.19 | -12.97% | 8.10 | 8.39 | 7.59 | 2,893,044 |
| 2026-09-01 | 9.19 | -0.0720 | -0.78% | 9.40 | 9.50 | 9.00 | 33,318,998 |
| 2026-08-31 | 9.26 | +0.1400 | +1.53% | 9.58 | 10.03 | 9.14 | 384,561 |
| 2026-08-28 | 9.12 | -0.1360 | -1.47% | 9.59 | 9.59 | 8.86 | 255,163 |
| 2026-08-27 | 9.26 | -0.3600 | -3.74% | 9.33 | 9.80 | 9.20 | 46,742 |
| 2026-08-26 | 9.62 | +0.0560 | +0.59% | 9.20 | 9.96 | 9.20 | 222,170 |
| 2026-08-25 | 9.56 | +0.4480 | +4.91% | 8.80 | 10.80 | 8.80 | 804,240 |
| 2026-08-24 | 9.12 | +0.2160 | +2.43% | 8.53 | 9.34 | 8.53 | 103,946 |
| 2026-08-21 | 8.90 | -0.0735 | -0.82% | 8.72 | 9.20 | 8.67 | 111,607 |
| 2026-08-20 | 8.97 | +0.0175 | +0.20% | 8.80 | 9.12 | 8.52 | 99,495 |
| 2026-08-19 | 8.96 | +0.0920 | +1.04% | 9.08 | 9.20 | 8.60 | 309,868 |
| 2026-08-18 | 8.86 | -0.8160 | -8.43% | 9.56 | 9.56 | 8.62 | 535,706 |