조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.95 | -0.3526 | -1.58% | 22.04 | 22.04 | 21.95 | 412 |
| 2026-09-14 | 22.30 | -0.0958 | -0.43% | 22.22 | 22.30 | 22.22 | 238 |
| 2026-09-11 | 22.40 | +0.1485 | +0.67% | 22.51 | 22.51 | 22.40 | 1,667 |
| 2026-09-10 | 22.25 | -0.3008 | -1.33% | 22.25 | 22.25 | 22.25 | 138 |
| 2026-09-09 | 22.55 | -0.1958 | -0.86% | 22.65 | 22.65 | 22.55 | 2,437 |
| 2026-09-08 | 22.75 | -0.2011 | -0.88% | 22.93 | 22.93 | 22.75 | 698 |
| 2026-09-04 | 22.95 | -0.0554 | -0.24% | 22.95 | 22.95 | 22.95 | 118 |
| 2026-09-03 | 23.00 | +0.5641 | +2.51% | 22.91 | 23.00 | 22.91 | 976 |
| 2026-09-02 | 22.44 | +0.1286 | +0.58% | 22.45 | 22.45 | 22.44 | 261 |
| 2026-09-01 | 22.31 | -0.2504 | -1.11% | 22.43 | 22.43 | 22.31 | 526 |
| 2026-08-31 | 22.56 | -0.0121 | -0.05% | 22.44 | 22.57 | 22.43 | 1,251 |
| 2026-08-28 | 22.57 | -0.2985 | -1.31% | 22.57 | 22.57 | 22.57 | 288 |
| 2026-08-27 | 22.87 | +0.0630 | +0.28% | 22.84 | 22.87 | 22.79 | 4,522 |
| 2026-08-26 | 22.81 | +0.1591 | +0.70% | 22.74 | 22.81 | 22.74 | 1,839 |
| 2026-08-25 | 22.65 | +0.1732 | +0.77% | 22.50 | 22.65 | 22.50 | 1,660 |
| 2026-08-24 | 22.48 | -0.2132 | -0.94% | 22.57 | 22.57 | 22.48 | 835 |
| 2026-08-21 | 22.69 | +0.2800 | +1.25% | 22.57 | 22.69 | 22.57 | 1,024 |
| 2026-08-20 | 22.41 | -0.2100 | -0.93% | 22.64 | 22.64 | 22.41 | 2,799 |
| 2026-08-19 | 22.62 | -0.0402 | -0.18% | 22.57 | 22.69 | 22.57 | 4,282 |
| 2026-08-18 | 22.66 | -0.2895 | -1.26% | 22.70 | 22.70 | 22.66 | 322 |