조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.95 | -0.0016 | -0.01% | 22.97 | 22.97 | 22.93 | 707 |
| 2026-08-14 | 22.95 | -0.0541 | -0.24% | 22.98 | 22.99 | 22.95 | 4,614 |
| 2026-08-13 | 23.01 | +0.2527 | +1.11% | 22.83 | 23.01 | 22.83 | 1,836 |
| 2026-08-12 | 22.75 | +0.1727 | +0.76% | 22.75 | 22.83 | 22.62 | 5,115 |
| 2026-08-11 | 22.58 | -0.0477 | -0.21% | 22.69 | 22.69 | 22.58 | 3,999 |
| 2026-08-10 | 22.63 | +0.1361 | +0.61% | 22.61 | 22.63 | 22.61 | 342 |
| 2026-08-07 | 22.49 | +0.1761 | +0.79% | 22.35 | 22.49 | 22.35 | 442 |
| 2026-08-06 | 22.32 | -0.1579 | -0.70% | 22.55 | 22.56 | 22.32 | 2,732 |
| 2026-08-05 | 22.47 | -0.0766 | -0.34% | 22.58 | 22.70 | 22.47 | 4,830 |
| 2026-08-04 | 22.55 | +0.4725 | +2.14% | 22.43 | 22.62 | 22.43 | 5,322 |
| 2026-08-03 | 22.08 | +0.3156 | +1.45% | 21.77 | 22.08 | 21.77 | 10,847 |
| 2026-07-31 | 21.76 | +0.0919 | +0.42% | 21.60 | 21.80 | 21.60 | 4,345 |
| 2026-07-30 | 21.67 | +0.5776 | +2.74% | 21.42 | 21.68 | 21.42 | 3,365 |
| 2026-07-29 | 21.09 | -0.6000 | -2.77% | 21.28 | 21.35 | 21.09 | 1,084 |
| 2026-07-28 | 21.69 | -0.1298 | -0.59% | 21.82 | 21.82 | 21.63 | 7,093 |
| 2026-07-27 | 21.82 | +0.0094 | +0.04% | 21.93 | 21.93 | 21.73 | 3,196 |
| 2026-07-24 | 21.81 | -0.0881 | -0.40% | 21.81 | 21.81 | 21.81 | 274 |
| 2026-07-23 | 21.90 | -0.0693 | -0.32% | 21.84 | 21.93 | 21.84 | 3,258 |
| 2026-07-22 | 21.97 | -0.0191 | -0.09% | 21.96 | 22.00 | 21.95 | 871 |
| 2026-07-21 | 21.99 | +0.2443 | +1.12% | 21.97 | 22.02 | 21.97 | 2,382 |