조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.75 | -0.0251 | -0.12% | 21.79 | 21.79 | 21.75 | 273 |
| 2026-07-17 | 21.77 | -0.1259 | -0.57% | 21.84 | 21.84 | 21.73 | 5,165 |
| 2026-07-16 | 21.90 | -0.0978 | -0.44% | 21.91 | 21.94 | 21.90 | 1,368 |
| 2026-07-15 | 21.99 | +0.0316 | +0.14% | 22.05 | 22.05 | 21.93 | 554 |
| 2026-07-14 | 21.96 | +0.0767 | +0.35% | 22.01 | 22.01 | 21.86 | 4,023 |
| 2026-07-13 | 21.89 | -0.0723 | -0.33% | 21.90 | 21.91 | 21.89 | 742 |
| 2026-07-10 | 21.96 | +0.0063 | +0.03% | 21.80 | 21.96 | 21.80 | 1,065 |
| 2026-07-09 | 21.95 | +0.1173 | +0.54% | 22.01 | 22.06 | 21.95 | 4,466 |
| 2026-07-08 | 21.83 | -0.1658 | -0.75% | 21.82 | 21.83 | 21.77 | 432 |
| 2026-07-07 | 22.00 | -0.2406 | -1.08% | 22.26 | 22.26 | 22.00 | 36,829 |
| 2026-07-06 | 22.24 | +0.2073 | +0.94% | 22.24 | 22.28 | 22.24 | 1,587 |
| 2026-07-02 | 22.03 | +0.0733 | +0.33% | 22.33 | 22.33 | 22.03 | 969 |
| 2026-07-01 | 21.96 | +0.0608 | +0.28% | 21.99 | 22.01 | 21.96 | 1,545 |
| 2026-06-30 | 21.90 | +0.0743 | +0.34% | 21.84 | 21.93 | 21.84 | 4,238 |
| 2026-06-29 | 21.82 | +0.0191 | +0.09% | 21.87 | 21.87 | 21.76 | 2,149 |
| 2026-06-26 | 21.81 | -0.0027 | -0.01% | 21.78 | 21.89 | 21.75 | 4,158 |
| 2026-06-25 | 21.81 | +0.0716 | +0.33% | 21.86 | 21.95 | 21.78 | 3,552 |
| 2026-06-24 | 21.74 | -0.1566 | -0.72% | 21.83 | 21.89 | 21.69 | 2,942 |
| 2026-06-23 | 21.89 | -0.2164 | -0.98% | 21.87 | 22.12 | 21.87 | 2,504 |
| 2026-06-22 | 22.11 | +0.1022 | +0.46% | 22.14 | 22.14 | 22.06 | 1,112 |