조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.18 | -0.0100 | -0.09% | 11.24 | 11.26 | 11.18 | 14,216 |
| 2026-08-14 | 11.19 | 0.00 | 0.00% | 11.25 | 11.25 | 11.16 | 32,345 |
| 2026-08-13 | 11.19 | +0.0600 | +0.54% | 11.19 | 11.22 | 11.14 | 21,563 |
| 2026-08-12 | 11.13 | -0.0100 | -0.09% | 11.18 | 11.27 | 11.10 | 18,704 |
| 2026-08-11 | 11.14 | -0.0100 | -0.09% | 11.23 | 11.26 | 11.10 | 22,850 |
| 2026-08-10 | 11.15 | -0.0400 | -0.36% | 11.29 | 11.29 | 11.11 | 25,605 |
| 2026-08-07 | 11.19 | +0.1200 | +1.08% | 11.17 | 11.23 | 11.12 | 26,745 |
| 2026-08-06 | 11.07 | -0.0600 | -0.54% | 11.17 | 11.27 | 11.05 | 20,067 |
| 2026-08-05 | 11.13 | +0.0600 | +0.54% | 11.10 | 11.19 | 11.08 | 10,091 |
| 2026-08-04 | 11.07 | +0.0300 | +0.27% | 11.16 | 11.20 | 11.06 | 26,442 |
| 2026-08-03 | 11.04 | -0.0600 | -0.54% | 11.15 | 11.24 | 11.02 | 39,848 |
| 2026-07-31 | 11.10 | -0.0300 | -0.27% | 11.16 | 11.16 | 11.04 | 18,612 |
| 2026-07-30 | 11.13 | -0.0200 | -0.18% | 11.20 | 11.20 | 11.10 | 22,001 |
| 2026-07-29 | 11.15 | +0.0400 | +0.36% | 11.13 | 11.19 | 11.13 | 19,665 |
| 2026-07-28 | 11.11 | +0.0100 | +0.09% | 11.12 | 11.15 | 11.09 | 15,374 |
| 2026-07-27 | 11.10 | -0.0200 | -0.18% | 11.12 | 11.19 | 11.07 | 21,834 |
| 2026-07-24 | 11.12 | 0.00 | 0.00% | 11.16 | 11.22 | 11.09 | 55,126 |
| 2026-07-23 | 11.12 | -0.1100 | -0.98% | 11.17 | 11.17 | 11.09 | 27,491 |
| 2026-07-22 | 11.23 | -0.0500 | -0.44% | 11.28 | 11.32 | 11.23 | 40,129 |
| 2026-07-21 | 11.28 | -0.1000 | -0.88% | 11.39 | 11.43 | 11.25 | 28,376 |