조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.38 | -0.0200 | -0.18% | 11.44 | 11.52 | 11.34 | 10,034 |
| 2026-07-17 | 11.40 | +0.0300 | +0.26% | 11.43 | 11.43 | 11.38 | 10,611 |
| 2026-07-16 | 11.37 | 0.00 | 0.00% | 11.39 | 11.40 | 11.30 | 11,006 |
| 2026-07-15 | 11.37 | -0.0300 | -0.26% | 11.36 | 11.46 | 11.36 | 20,032 |
| 2026-07-14 | 11.40 | +0.0750 | +0.66% | 11.35 | 11.43 | 11.35 | 15,710 |
| 2026-07-13 | 11.33 | -0.0050 | -0.04% | 11.35 | 11.38 | 11.30 | 7,638 |
| 2026-07-10 | 11.33 | -0.0500 | -0.44% | 11.44 | 11.46 | 11.28 | 29,611 |
| 2026-07-09 | 11.38 | +0.0900 | +0.80% | 11.39 | 11.43 | 11.35 | 60,164 |
| 2026-07-08 | 11.29 | -0.0600 | -0.53% | 11.30 | 11.36 | 11.27 | 33,817 |
| 2026-07-07 | 11.35 | -0.0800 | -0.70% | 11.47 | 11.50 | 11.32 | 34,431 |
| 2026-07-06 | 11.43 | -0.0100 | -0.09% | 11.50 | 11.53 | 11.40 | 21,488 |
| 2026-07-02 | 11.44 | -0.0100 | -0.09% | 11.51 | 11.55 | 11.37 | 32,601 |
| 2026-07-01 | 11.45 | -0.0400 | -0.35% | 11.51 | 11.53 | 11.43 | 25,626 |
| 2026-06-30 | 11.49 | +0.0400 | +0.35% | 11.51 | 11.56 | 11.43 | 23,854 |
| 2026-06-29 | 11.45 | +0.0200 | +0.17% | 11.50 | 11.76 | 11.44 | 70,386 |
| 2026-06-26 | 11.43 | +0.0900 | +0.79% | 11.34 | 11.53 | 11.32 | 39,026 |
| 2026-06-25 | 11.34 | +0.0200 | +0.18% | 11.32 | 11.45 | 11.32 | 2,978 |
| 2026-06-24 | 11.32 | 0.00 | 0.00% | 11.39 | 11.39 | 11.27 | 12,179 |
| 2026-06-23 | 11.32 | -0.0100 | -0.09% | 11.20 | 11.35 | 11.19 | 16,665 |
| 2026-06-22 | 11.33 | -0.0300 | -0.26% | 11.30 | 11.37 | 11.26 | 13,540 |