조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.48 | -0.0200 | -0.19% | 10.57 | 10.57 | 10.46 | 25,723 |
| 2026-09-14 | 10.50 | -0.0500 | -0.47% | 10.69 | 10.69 | 10.50 | 22,337 |
| 2026-09-11 | 10.55 | -0.0050 | -0.05% | 10.53 | 10.66 | 10.53 | 21,220 |
| 2026-09-10 | 10.56 | -0.1450 | -1.36% | 10.65 | 10.65 | 10.53 | 69,875 |
| 2026-09-09 | 10.70 | -0.1300 | -1.20% | 10.93 | 10.93 | 10.69 | 31,896 |
| 2026-09-08 | 10.83 | -0.0700 | -0.64% | 10.92 | 10.97 | 10.83 | 11,227 |
| 2026-09-04 | 10.90 | -0.0100 | -0.09% | 10.98 | 10.98 | 10.87 | 11,723 |
| 2026-09-03 | 10.91 | +0.0600 | +0.55% | 10.93 | 11.02 | 10.88 | 12,175 |
| 2026-09-02 | 10.85 | -0.1400 | -1.27% | 11.01 | 11.05 | 10.85 | 28,583 |
| 2026-09-01 | 10.99 | -0.1200 | -1.08% | 11.10 | 11.10 | 10.99 | 12,185 |
| 2026-08-31 | 11.11 | +0.0300 | +0.27% | 11.20 | 11.20 | 11.04 | 29,564 |
| 2026-08-28 | 11.08 | +0.0100 | +0.09% | 11.09 | 11.12 | 11.03 | 15,498 |
| 2026-08-27 | 11.07 | +0.0300 | +0.27% | 11.01 | 11.09 | 11.01 | 14,954 |
| 2026-08-26 | 11.04 | +0.0200 | +0.18% | 11.01 | 11.07 | 11.01 | 12,529 |
| 2026-08-25 | 11.02 | +0.0300 | +0.27% | 11.05 | 11.05 | 11.02 | 8,938 |
| 2026-08-24 | 10.99 | 0.00 | 0.00% | 10.99 | 11.00 | 10.98 | 9,920 |
| 2026-08-21 | 10.99 | -0.1000 | -0.90% | 11.10 | 11.12 | 10.97 | 18,357 |
| 2026-08-20 | 11.09 | -0.0200 | -0.18% | 11.08 | 11.17 | 11.08 | 14,848 |
| 2026-08-19 | 11.11 | +0.0150 | +0.14% | 11.16 | 11.18 | 11.09 | 22,350 |
| 2026-08-18 | 11.10 | -0.0850 | -0.76% | 11.22 | 11.26 | 11.08 | 30,578 |