조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.96 | +0.1400 | +0.88% | 15.81 | 16.00 | 15.81 | 344,700 |
| 2026-09-14 | 15.82 | +0.0800 | +0.51% | 15.75 | 15.95 | 15.73 | 348,644 |
| 2026-09-11 | 15.74 | -0.1400 | -0.88% | 15.86 | 15.96 | 15.61 | 336,069 |
| 2026-09-10 | 15.88 | +0.1500 | +0.95% | 15.73 | 15.90 | 15.59 | 301,830 |
| 2026-09-09 | 15.73 | -0.1000 | -0.63% | 15.73 | 15.88 | 15.65 | 367,516 |
| 2026-09-08 | 15.83 | -0.2400 | -1.49% | 16.00 | 16.00 | 15.82 | 291,225 |
| 2026-09-04 | 16.07 | +0.2500 | +1.58% | 15.81 | 16.14 | 15.78 | 325,681 |
| 2026-09-03 | 15.82 | +0.0900 | +0.57% | 15.84 | 15.94 | 15.78 | 269,315 |
| 2026-09-02 | 15.73 | +0.3600 | +2.34% | 15.42 | 15.76 | 15.41 | 323,143 |
| 2026-09-01 | 15.37 | -0.2400 | -1.54% | 15.61 | 15.66 | 15.31 | 369,936 |
| 2026-08-31 | 15.61 | -0.0700 | -0.45% | 15.68 | 15.83 | 15.54 | 412,553 |
| 2026-08-28 | 15.68 | -0.0900 | -0.57% | 15.77 | 15.85 | 15.68 | 337,384 |
| 2026-08-27 | 15.77 | +0.1100 | +0.70% | 15.51 | 15.78 | 15.42 | 364,392 |
| 2026-08-26 | 15.66 | +0.0400 | +0.26% | 15.80 | 15.95 | 15.65 | 399,608 |
| 2026-08-25 | 15.62 | -0.0800 | -0.51% | 15.72 | 15.72 | 15.54 | 281,492 |
| 2026-08-24 | 15.70 | +0.0100 | +0.06% | 15.72 | 15.89 | 15.70 | 220,352 |
| 2026-08-21 | 15.69 | -0.0300 | -0.19% | 15.77 | 15.83 | 15.59 | 524,510 |
| 2026-08-20 | 15.72 | +0.0700 | +0.45% | 15.75 | 15.75 | 15.49 | 333,040 |
| 2026-08-19 | 15.65 | -0.3700 | -2.31% | 16.05 | 16.05 | 15.63 | 454,652 |
| 2026-08-18 | 16.02 | -0.1000 | -0.62% | 16.21 | 16.21 | 15.95 | 365,222 |